S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8900 16:33 |
109,1900 109,4100 |
-0,48 % -0,52 |
109,5000 108,6300 |
61,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6750 16:34 |
150,7300 150,5000 |
+0,12 % 0,18 |
151,8840 150,5200 |
119,66 Tsd. | |
Tapestry Inc US8760301072 |
40,69 16:34 |
40,50 40,58 |
+0,27 % 0,11 |
40,71 40,15 |
244,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,04 16:34 |
144,35 144,49 |
-1,00 % -1,45 |
144,81 142,88 |
128,52 Tsd. | |
Target Corp US87612E1064 |
144,70 16:34 |
144,50 144,63 |
+0,05 % 0,07 |
145,70 144,20 |
867,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,43 16:34 |
150,18 150,51 |
-0,06 % -0,09 |
151,30 150,18 |
88,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,45 16:12 |
419,45 419,42 |
-0,47 % -1,97 |
419,45 417,24 |
14,25 Tsd. | |
Teleflex Inc US8793691069 |
236,90 16:34 |
237,56 238,00 |
-0,46 % -1,11 |
238,94 236,83 |
13,91 Tsd. | |
Teradyne Inc US8807701029 |
132,1200 16:34 |
132,6850 133,9800 |
-1,39 % -1,86 |
134,5443 132,0000 |
188,55 Tsd. | |
Tesla Inc US88160R1014 |
221,8000 16:34 |
224,8800 222,7200 |
-0,41 % -0,92 |
228,2200 221,2000 |
31,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2500 16:34 |
200,4400 200,6600 |
-0,70 % -1,41 |
200,6600 198,3200 |
388,70 Tsd. | |
Textron Inc US8832031012 |
88,07 16:33 |
88,39 88,62 |
-0,62 % -0,55 |
88,61 87,99 |
59,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,97 16:34 |
218,57 218,95 |
-0,45 % -0,98 |
218,74 217,18 |
60,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,38 16:33 |
609,92 607,60 |
+0,46 % 2,78 |
612,44 608,33 |
106,68 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 16:33 |
113,04 112,49 |
+0,16 % 0,19 |
113,16 112,50 |
1,32 Mio. |