S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7900 19:32 |
108,8600 108,7800 |
+0,01 % 0,01 |
109,1400 107,7400 |
290,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2900 19:30 |
150,0000 149,9400 |
+0,23 % 0,35 |
150,7550 148,6000 |
317,08 Tsd. | |
Tapestry Inc US8760301072 |
40,71 19:32 |
40,61 40,40 |
+0,77 % 0,31 |
40,98 40,01 |
1,05 Mio. | |
Targa Resources Corporation US87612G1013 |
144,50 19:32 |
142,42 142,46 |
+1,43 % 2,04 |
144,84 142,42 |
302,26 Tsd. | |
Target Corp US87612E1064 |
145,61 19:31 |
144,50 144,04 |
+1,09 % 1,57 |
148,64 144,42 |
1,97 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,08 19:31 |
149,74 149,43 |
+0,43 % 0,65 |
150,15 148,78 |
293,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,14 19:31 |
416,43 416,58 |
+0,37 % 1,56 |
419,17 415,97 |
37,69 Tsd. | |
Teleflex Inc US8793691069 |
238,56 19:30 |
238,77 239,25 |
-0,29 % -0,69 |
238,93 237,42 |
306,24 Tsd. | |
Teradyne Inc US8807701029 |
132,0350 19:31 |
132,3600 133,1200 |
-0,82 % -1,09 |
133,0000 130,2900 |
424,53 Tsd. | |
Tesla Inc US88160R1014 |
220,6500 19:31 |
217,0700 216,1200 |
+2,10 % 4,53 |
222,3800 214,0900 |
55,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2800 19:32 |
200,5400 200,5300 |
-0,62 % -1,25 |
200,5550 198,0000 |
1,12 Mio. | |
Textron Inc US8832031012 |
88,35 19:31 |
88,00 87,94 |
+0,47 % 0,41 |
88,45 87,61 |
279,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,74 19:31 |
216,48 216,57 |
+1,00 % 2,17 |
218,99 216,48 |
192,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,58 19:31 |
604,19 603,98 |
+0,76 % 4,60 |
610,88 603,95 |
337,42 Tsd. | |
TJX Companies Inc US8725401090 |
112,24 19:31 |
111,87 111,45 |
+0,71 % 0,79 |
112,70 111,81 |
3,94 Mio. |