S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5200 21:58 |
109,1900 109,4100 |
-0,81 % -0,89 |
109,5000 108,4080 |
452,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6100 21:58 |
150,7300 150,5000 |
+2,73 % 4,11 |
155,6350 149,9800 |
2,04 Mio. | |
Tapestry Inc US8760301072 |
40,39 21:58 |
40,50 40,58 |
-0,48 % -0,20 |
40,71 40,15 |
1,55 Mio. | |
Targa Resources Corporation US87612G1013 |
141,66 21:58 |
144,35 144,49 |
-1,96 % -2,83 |
144,81 140,90 |
618,16 Tsd. | |
Target Corp US87612E1064 |
144,30 21:58 |
144,50 144,63 |
-0,23 % -0,34 |
145,70 142,88 |
5,74 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,95 21:58 |
150,18 150,51 |
-0,37 % -0,56 |
151,30 149,95 |
546,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,50 21:58 |
419,45 419,42 |
-0,93 % -3,92 |
419,45 415,02 |
96,28 Tsd. | |
Teleflex Inc US8793691069 |
236,61 21:58 |
237,56 238,00 |
-0,58 % -1,39 |
238,94 235,94 |
115,04 Tsd. | |
Teradyne Inc US8807701029 |
131,7500 21:59 |
132,6850 133,9800 |
-1,66 % -2,23 |
134,5443 130,1200 |
1,26 Mio. | |
Tesla Inc US88160R1014 |
221,4800 21:58 |
224,8800 222,7200 |
-0,56 % -1,24 |
228,2200 219,5600 |
70,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8300 21:58 |
200,4400 200,6600 |
+1,08 % 2,17 |
204,4500 198,0900 |
5,71 Mio. | |
Textron Inc US8832031012 |
87,96 21:58 |
88,39 88,62 |
-0,75 % -0,67 |
88,61 87,50 |
405,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,85 21:58 |
218,57 218,95 |
-0,96 % -2,10 |
218,74 216,58 |
333,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,23 21:58 |
609,92 607,60 |
+1,09 % 6,63 |
614,44 608,33 |
813,71 Tsd. | |
TJX Companies Inc US8725401090 |
113,49 21:58 |
113,04 112,49 |
+0,89 % 1,00 |
113,49 112,36 |
5,16 Mio. |