S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6000 18:20 |
108,6700 108,5100 |
+0,08 % 0,09 |
109,0000 107,5800 |
250,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2050 18:21 |
156,6200 154,8100 |
+2,84 % 4,40 |
161,3700 156,4900 |
884,41 Tsd. | |
Tapestry Inc US8760301072 |
41,11 18:20 |
40,55 40,38 |
+1,80 % 0,73 |
41,61 40,55 |
1,26 Mio. | |
Targa Resources Corporation US87612G1013 |
142,55 18:20 |
142,50 141,60 |
+0,67 % 0,95 |
143,29 141,58 |
331,20 Tsd. | |
Target Corp US87612E1064 |
160,56 18:21 |
167,33 144,33 |
+11,25 % 16,23 |
167,40 158,97 |
18,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,11 18:20 |
151,30 150,08 |
+1,35 % 2,03 |
152,77 151,20 |
323,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,34 18:08 |
417,27 415,45 |
+0,94 % 3,89 |
420,83 415,78 |
79,91 Tsd. | |
Teleflex Inc US8793691069 |
237,24 18:19 |
238,71 237,04 |
+0,08 % 0,20 |
238,71 236,05 |
46,52 Tsd. | |
Teradyne Inc US8807701029 |
133,6300 18:19 |
133,2500 131,7300 |
+1,44 % 1,90 |
134,3667 132,2150 |
288,54 Tsd. | |
Tesla Inc US88160R1014 |
220,9600 18:21 |
222,6700 221,1000 |
-0,06 % -0,14 |
224,6594 218,8600 |
42,65 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4700 18:20 |
206,3500 202,5400 |
+2,93 % 5,93 |
210,8800 204,9000 |
4,21 Mio. | |
Textron Inc US8832031012 |
87,95 18:20 |
88,34 87,94 |
+0,01 % 0,01 |
88,37 87,79 |
172,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,12 18:21 |
217,70 217,02 |
-0,41 % -0,90 |
218,44 215,39 |
157,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,38 18:20 |
615,00 614,54 |
-0,03 % -0,16 |
618,12 613,01 |
259,48 Tsd. | |
TJX Companies Inc US8725401090 |
120,14 18:20 |
119,89 113,31 |
+6,03 % 6,83 |
120,89 117,91 |
6,42 Mio. |