S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4400 15:32 |
109,7100 109,5500 |
-0,10 % -0,11 |
109,7100 109,4400 |
14,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5700 15:35 |
160,0000 160,0700 |
+0,31 % 0,50 |
160,7800 159,7500 |
27,58 Tsd. | |
Tapestry Inc US8760301072 |
40,79 15:35 |
41,15 41,15 |
-0,87 % -0,36 |
41,28 40,79 |
56,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,77 15:35 |
142,44 142,31 |
+0,32 % 0,46 |
142,77 142,43 |
8,17 Tsd. | |
Target Corp US87612E1064 |
157,26 15:35 |
159,90 159,25 |
-1,25 % -1,99 |
160,00 157,02 |
423,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,89 15:35 |
152,88 152,71 |
+0,12 % 0,18 |
153,07 152,12 |
23,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,01 Tsd. | |
Teleflex Inc US8793691069 |
240,73 15:35 |
239,66 238,27 |
+1,03 % 2,46 |
240,79 239,13 |
2,26 Tsd. | |
Teradyne Inc US8807701029 |
135,2200 15:35 |
135,8500 135,4100 |
-0,14 % -0,19 |
136,1744 135,2200 |
9,27 Tsd. | |
Tesla Inc US88160R1014 |
221,9900 15:35 |
223,8200 223,2700 |
-0,57 % -1,28 |
224,8000 221,1536 |
4,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6400 15:35 |
208,4600 208,3700 |
+0,13 % 0,27 |
209,2000 207,8100 |
256,58 Tsd. | |
Textron Inc US8832031012 |
88,74 15:35 |
88,67 88,64 |
+0,11 % 0,10 |
88,74 88,67 |
4,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,35 15:35 |
216,87 216,92 |
+0,20 % 0,43 |
217,35 216,41 |
7,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,70 15:36 |
613,17 610,17 |
+0,58 % 3,53 |
613,70 610,54 |
30,69 Tsd. | |
TJX Companies Inc US8725401090 |
120,07 15:35 |
119,02 120,23 |
-0,13 % -0,16 |
120,10 119,02 |
839,21 Tsd. |