S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3600 20:03 |
108,6700 108,5100 |
+0,78 % 0,85 |
109,4300 107,5800 |
321,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2545 20:03 |
156,6200 154,8100 |
+2,87 % 4,44 |
161,3700 156,4900 |
1,06 Mio. | |
Tapestry Inc US8760301072 |
41,19 20:04 |
40,55 40,38 |
+2,01 % 0,81 |
41,61 40,55 |
1,64 Mio. | |
Targa Resources Corporation US87612G1013 |
142,01 20:04 |
142,50 141,60 |
+0,29 % 0,41 |
143,29 141,58 |
476,14 Tsd. | |
Target Corp US87612E1064 |
161,51 20:04 |
167,33 144,33 |
+11,90 % 17,18 |
167,40 158,97 |
20,86 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,48 20:04 |
151,30 150,08 |
+1,60 % 2,40 |
152,77 151,20 |
455,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,89 20:02 |
417,27 415,45 |
+1,07 % 4,44 |
420,83 415,78 |
102,25 Tsd. | |
Teleflex Inc US8793691069 |
238,72 20:04 |
238,71 237,04 |
+0,71 % 1,68 |
238,88 236,05 |
65,07 Tsd. | |
Teradyne Inc US8807701029 |
134,9850 20:04 |
133,2500 131,7300 |
+2,47 % 3,26 |
135,1200 132,2150 |
396,96 Tsd. | |
Tesla Inc US88160R1014 |
223,0000 20:04 |
222,6700 221,1000 |
+0,86 % 1,90 |
224,6594 218,8600 |
53,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,6900 20:03 |
206,3500 202,5400 |
+3,53 % 7,15 |
210,8800 204,9000 |
4,91 Mio. | |
Textron Inc US8832031012 |
88,02 20:03 |
88,34 87,94 |
+0,09 % 0,08 |
88,37 87,79 |
331,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,88 20:02 |
217,70 217,02 |
-0,07 % -0,14 |
218,44 215,39 |
215,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,89 20:02 |
615,00 614,54 |
+0,06 % 0,35 |
618,12 613,01 |
395,14 Tsd. | |
TJX Companies Inc US8725401090 |
120,44 20:03 |
119,89 113,31 |
+6,29 % 7,13 |
120,89 117,91 |
7,62 Mio. |