S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3650 18:43 |
109,7100 109,5500 |
-0,17 % -0,19 |
109,9100 108,8800 |
196,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8700 18:45 |
160,0000 160,0700 |
+0,50 % 0,80 |
161,8200 159,7500 |
477,25 Tsd. | |
Tapestry Inc US8760301072 |
40,46 18:44 |
41,15 41,15 |
-1,69 % -0,70 |
41,28 40,41 |
691,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,83 18:44 |
142,44 142,31 |
+1,07 % 1,52 |
144,00 142,43 |
344,48 Tsd. | |
Target Corp US87612E1064 |
157,75 18:44 |
159,90 159,25 |
-0,94 % -1,50 |
160,12 156,59 |
3,67 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,08 18:44 |
152,88 152,71 |
-0,41 % -0,63 |
153,44 151,30 |
377,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,86 18:42 |
418,97 418,73 |
+0,51 % 2,13 |
420,94 417,81 |
31,24 Tsd. | |
Teleflex Inc US8793691069 |
239,90 18:44 |
239,66 238,27 |
+0,68 % 1,63 |
241,72 239,13 |
86,06 Tsd. | |
Teradyne Inc US8807701029 |
134,8500 18:44 |
135,8500 135,4100 |
-0,41 % -0,56 |
136,1744 132,5100 |
346,74 Tsd. | |
Tesla Inc US88160R1014 |
217,6506 18:45 |
223,8200 223,2700 |
-2,52 % -5,62 |
224,8000 215,5200 |
43,73 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6900 18:45 |
208,4600 208,3700 |
+0,15 % 0,32 |
209,6400 206,6079 |
2,58 Mio. | |
Textron Inc US8832031012 |
88,91 18:43 |
88,67 88,64 |
+0,30 % 0,27 |
88,93 88,13 |
124,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,26 18:45 |
216,87 216,92 |
+0,62 % 1,34 |
218,52 216,18 |
204,55 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,27 18:45 |
613,17 610,17 |
-0,48 % -2,90 |
613,70 603,45 |
314,22 Tsd. | |
TJX Companies Inc US8725401090 |
119,63 18:44 |
119,02 120,23 |
-0,50 % -0,60 |
121,06 119,02 |
3,17 Mio. |