S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8050 18:06 |
109,1900 109,4100 |
-0,55 % -0,61 |
109,5000 108,4900 |
144,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6700 18:06 |
150,7300 150,5000 |
+0,11 % 0,17 |
151,8840 150,1200 |
278,36 Tsd. | |
Tapestry Inc US8760301072 |
40,47 18:06 |
40,50 40,58 |
-0,27 % -0,11 |
40,71 40,15 |
570,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,58 18:06 |
144,35 144,49 |
-2,01 % -2,91 |
144,81 140,90 |
278,07 Tsd. | |
Target Corp US87612E1064 |
143,28 18:06 |
144,50 144,63 |
-0,93 % -1,35 |
145,70 142,88 |
2,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,62 18:06 |
150,18 150,51 |
+0,07 % 0,11 |
151,30 150,08 |
211,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,07 17:58 |
419,45 419,42 |
-0,32 % -1,35 |
419,45 416,88 |
28,13 Tsd. | |
Teleflex Inc US8793691069 |
236,55 18:06 |
237,56 238,00 |
-0,61 % -1,45 |
238,94 236,50 |
28,76 Tsd. | |
Teradyne Inc US8807701029 |
131,7700 18:06 |
132,6850 133,9800 |
-1,65 % -2,21 |
134,5443 130,7200 |
486,39 Tsd. | |
Tesla Inc US88160R1014 |
223,2600 18:05 |
224,8800 222,7200 |
+0,24 % 0,54 |
228,2200 219,5600 |
47,69 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,2300 18:06 |
200,4400 200,6600 |
+1,28 % 2,57 |
204,4500 198,0900 |
2,84 Mio. | |
Textron Inc US8832031012 |
87,89 18:06 |
88,39 88,62 |
-0,82 % -0,73 |
88,61 87,73 |
125,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 18:03 |
218,57 218,95 |
-0,89 % -1,95 |
218,74 217,00 |
107,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,97 18:06 |
609,92 607,60 |
+0,55 % 3,37 |
612,44 608,33 |
250,84 Tsd. | |
TJX Companies Inc US8725401090 |
112,63 18:06 |
113,04 112,49 |
+0,12 % 0,14 |
113,16 112,50 |
2,18 Mio. |