S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9400 18:00 |
109,1900 109,4100 |
-0,43 % -0,47 |
109,5000 108,4900 |
140,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7500 17:58 |
150,7300 150,5000 |
+0,17 % 0,25 |
151,8840 150,1200 |
272,24 Tsd. | |
Tapestry Inc US8760301072 |
40,45 18:00 |
40,50 40,58 |
-0,33 % -0,14 |
40,71 40,15 |
552,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,26 17:59 |
144,35 144,49 |
-2,24 % -3,23 |
144,81 140,90 |
270,95 Tsd. | |
Target Corp US87612E1064 |
143,53 18:00 |
144,50 144,63 |
-0,76 % -1,10 |
145,70 142,88 |
2,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,62 18:00 |
150,18 150,51 |
+0,07 % 0,11 |
151,30 150,08 |
202,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,07 17:58 |
419,45 419,42 |
-0,32 % -1,35 |
419,45 416,88 |
27,87 Tsd. | |
Teleflex Inc US8793691069 |
236,94 17:55 |
237,56 238,00 |
-0,45 % -1,06 |
238,94 236,50 |
26,71 Tsd. | |
Teradyne Inc US8807701029 |
131,8350 18:00 |
132,6850 133,9800 |
-1,60 % -2,15 |
134,5443 130,7200 |
476,41 Tsd. | |
Tesla Inc US88160R1014 |
223,1300 17:59 |
224,8800 222,7200 |
+0,18 % 0,41 |
228,2200 219,5600 |
46,69 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1000 17:59 |
200,4400 200,6600 |
+1,22 % 2,44 |
204,4500 198,0900 |
2,69 Mio. | |
Textron Inc US8832031012 |
87,95 18:00 |
88,39 88,62 |
-0,76 % -0,68 |
88,61 87,73 |
122,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,18 18:00 |
218,57 218,95 |
-0,81 % -1,77 |
218,74 217,05 |
105,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,08 18:00 |
609,92 607,60 |
+0,57 % 3,48 |
612,44 608,33 |
244,54 Tsd. | |
TJX Companies Inc US8725401090 |
112,79 18:00 |
113,04 112,49 |
+0,27 % 0,30 |
113,16 112,50 |
2,11 Mio. |