S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5800 21:44 |
109,1900 109,4100 |
-0,76 % -0,83 |
109,5000 108,4080 |
390,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6150 21:44 |
150,7300 150,5000 |
+2,73 % 4,12 |
155,6350 149,9800 |
1,85 Mio. | |
Tapestry Inc US8760301072 |
40,39 21:43 |
40,50 40,58 |
-0,47 % -0,19 |
40,71 40,15 |
1,23 Mio. | |
Targa Resources Corporation US87612G1013 |
141,73 21:44 |
144,35 144,49 |
-1,91 % -2,77 |
144,81 140,90 |
518,91 Tsd. | |
Target Corp US87612E1064 |
144,31 21:43 |
144,50 144,63 |
-0,22 % -0,32 |
145,70 142,88 |
4,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,28 21:44 |
150,18 150,51 |
-0,15 % -0,23 |
151,30 150,08 |
482,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,69 21:43 |
419,45 419,42 |
-0,89 % -3,73 |
419,45 415,58 |
70,95 Tsd. | |
Teleflex Inc US8793691069 |
236,54 21:43 |
237,56 238,00 |
-0,61 % -1,46 |
238,94 235,94 |
90,97 Tsd. | |
Teradyne Inc US8807701029 |
131,7750 21:43 |
132,6850 133,9800 |
-1,65 % -2,21 |
134,5443 130,1200 |
966,72 Tsd. | |
Tesla Inc US88160R1014 |
221,3701 21:44 |
224,8800 222,7200 |
-0,61 % -1,35 |
228,2200 219,5600 |
68,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8350 21:43 |
200,4400 200,6600 |
+1,08 % 2,18 |
204,4500 198,0900 |
5,14 Mio. | |
Textron Inc US8832031012 |
87,76 21:44 |
88,39 88,62 |
-0,97 % -0,86 |
88,61 87,50 |
324,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,05 21:44 |
218,57 218,95 |
-0,87 % -1,90 |
218,74 216,58 |
258,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,81 21:44 |
609,92 607,60 |
+0,86 % 5,21 |
613,34 608,33 |
630,29 Tsd. | |
TJX Companies Inc US8725401090 |
112,79 21:44 |
113,04 112,49 |
+0,26 % 0,30 |
113,16 112,36 |
4,47 Mio. |