S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,4500 19:59 |
116,8400 116,6600 |
-1,04 % -1,21 |
116,8400 114,6500 |
364,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1650 19:59 |
150,4500 150,3000 |
-0,09 % -0,14 |
150,6100 148,9200 |
476,05 Tsd. | |
Tapestry Inc US8760301072 |
41,42 19:59 |
41,61 41,69 |
-0,65 % -0,27 |
41,75 40,98 |
644,59 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,67 19:58 |
136,73 136,17 |
-0,36 % -0,50 |
136,88 135,31 |
669,81 Tsd. | |
Target Corp US87612E1064 |
150,57 19:58 |
151,46 152,09 |
-1,00 % -1,52 |
151,46 149,36 |
1,51 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,08 19:59 |
156,64 156,49 |
-3,46 % -5,41 |
157,04 150,72 |
1,25 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,45 19:59 |
401,03 399,12 |
-1,42 % -5,67 |
401,03 391,58 |
198,53 Tsd. | |
Teleflex Inc US8793691069 |
221,48 19:59 |
222,25 220,27 |
+0,55 % 1,21 |
224,95 217,17 |
141,33 Tsd. | |
Teradyne Inc US8807701029 |
146,9300 19:58 |
149,0200 149,5200 |
-1,73 % -2,59 |
150,2800 146,3500 |
683,73 Tsd. | |
Tesla Inc US88160R1014 |
240,4566 19:59 |
247,7900 249,2300 |
-3,52 % -8,77 |
249,0100 236,8300 |
67,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3000 19:59 |
205,3600 205,8700 |
-2,71 % -5,57 |
206,1500 199,4600 |
2,15 Mio. | |
Textron Inc US8832031012 |
90,92 19:59 |
93,23 92,62 |
-1,84 % -1,71 |
93,23 90,66 |
552,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,33 19:58 |
214,33 220,60 |
-7,38 % -16,27 |
215,26 203,46 |
1,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,28 19:58 |
541,15 540,62 |
-1,36 % -7,34 |
542,23 531,48 |
1,01 Mio. | |
TJX Companies Inc US8725401090 |
112,14 19:58 |
113,46 113,03 |
-0,79 % -0,89 |
113,52 111,97 |
2,43 Mio. |