S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8200 18:14 |
109,1900 109,4100 |
-0,54 % -0,59 |
109,5000 108,4900 |
147,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7800 18:13 |
150,7300 150,5000 |
+0,19 % 0,28 |
151,8840 150,1200 |
283,73 Tsd. | |
Tapestry Inc US8760301072 |
40,41 18:14 |
40,50 40,58 |
-0,42 % -0,17 |
40,71 40,15 |
589,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,63 18:14 |
144,35 144,49 |
-1,98 % -2,86 |
144,81 140,90 |
283,26 Tsd. | |
Target Corp US87612E1064 |
143,43 18:14 |
144,50 144,63 |
-0,83 % -1,21 |
145,70 142,88 |
2,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,55 18:14 |
150,18 150,51 |
+0,03 % 0,04 |
151,30 150,08 |
221,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,74 18:11 |
419,45 419,42 |
-0,40 % -1,68 |
419,45 416,88 |
30,40 Tsd. | |
Teleflex Inc US8793691069 |
236,56 18:14 |
237,56 238,00 |
-0,61 % -1,44 |
238,94 236,40 |
32,47 Tsd. | |
Teradyne Inc US8807701029 |
131,6000 18:14 |
132,6850 133,9800 |
-1,78 % -2,38 |
134,5443 130,7200 |
504,87 Tsd. | |
Tesla Inc US88160R1014 |
223,0900 18:15 |
224,8800 222,7200 |
+0,17 % 0,37 |
228,2200 219,5600 |
48,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0300 18:15 |
200,4400 200,6600 |
+1,18 % 2,37 |
204,4500 198,0900 |
2,91 Mio. | |
Textron Inc US8832031012 |
87,85 18:14 |
88,39 88,62 |
-0,87 % -0,77 |
88,61 87,73 |
128,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 18:14 |
218,57 218,95 |
-0,89 % -1,95 |
218,74 216,89 |
110,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,02 18:14 |
609,92 607,60 |
+0,56 % 3,42 |
612,44 608,33 |
267,99 Tsd. | |
TJX Companies Inc US8725401090 |
112,51 18:14 |
113,04 112,49 |
+0,02 % 0,02 |
113,16 112,49 |
2,25 Mio. |