S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6200 21:53 |
109,1900 109,4100 |
-0,72 % -0,79 |
109,5000 108,4080 |
419,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6150 21:53 |
150,7300 150,5000 |
+2,73 % 4,12 |
155,6350 149,9800 |
1,92 Mio. | |
Tapestry Inc US8760301072 |
40,28 21:54 |
40,50 40,58 |
-0,75 % -0,31 |
40,71 40,15 |
1,39 Mio. | |
Targa Resources Corporation US87612G1013 |
141,64 21:53 |
144,35 144,49 |
-1,97 % -2,85 |
144,81 140,90 |
566,65 Tsd. | |
Target Corp US87612E1064 |
144,14 21:54 |
144,50 144,63 |
-0,34 % -0,49 |
145,70 142,88 |
5,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,12 21:53 |
150,18 150,51 |
-0,26 % -0,39 |
151,30 150,08 |
510,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,31 21:54 |
419,45 419,42 |
-0,98 % -4,11 |
419,45 415,12 |
82,45 Tsd. | |
Teleflex Inc US8793691069 |
236,55 21:52 |
237,56 238,00 |
-0,61 % -1,46 |
238,94 235,94 |
102,31 Tsd. | |
Teradyne Inc US8807701029 |
131,6550 21:54 |
132,6850 133,9800 |
-1,74 % -2,33 |
134,5443 130,1200 |
1,07 Mio. | |
Tesla Inc US88160R1014 |
221,6100 21:54 |
224,8800 222,7200 |
-0,50 % -1,11 |
228,2200 219,5600 |
69,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,9700 21:54 |
200,4400 200,6600 |
+1,15 % 2,31 |
204,4500 198,0900 |
5,46 Mio. | |
Textron Inc US8832031012 |
87,75 21:53 |
88,39 88,62 |
-0,98 % -0,87 |
88,61 87,50 |
370,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,98 21:53 |
218,57 218,95 |
-0,90 % -1,97 |
218,74 216,58 |
290,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,66 21:53 |
609,92 607,60 |
+1,00 % 6,06 |
613,82 608,33 |
683,02 Tsd. | |
TJX Companies Inc US8725401090 |
113,08 21:53 |
113,04 112,49 |
+0,52 % 0,59 |
113,16 112,36 |
4,79 Mio. |