S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1700 16:12 |
109,1900 109,4100 |
-0,22 % -0,24 |
109,5000 109,0200 |
43,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2500 16:13 |
150,7300 150,5000 |
+0,50 % 0,75 |
151,8840 150,5200 |
72,37 Tsd. | |
Tapestry Inc US8760301072 |
40,66 16:14 |
40,50 40,58 |
+0,20 % 0,08 |
40,71 40,15 |
181,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,96 16:14 |
144,35 144,49 |
-0,37 % -0,54 |
144,81 143,63 |
101,65 Tsd. | |
Target Corp US87612E1064 |
144,81 16:14 |
144,50 144,63 |
+0,12 % 0,18 |
145,70 144,20 |
652,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,47 16:14 |
150,18 150,51 |
-0,03 % -0,05 |
151,30 150,18 |
60,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,45 16:12 |
419,45 419,42 |
-0,47 % -1,97 |
419,45 417,24 |
12,75 Tsd. | |
Teleflex Inc US8793691069 |
236,99 16:14 |
237,56 238,00 |
-0,42 % -1,01 |
238,94 236,91 |
11,97 Tsd. | |
Teradyne Inc US8807701029 |
133,0400 16:14 |
132,6850 133,9800 |
-0,70 % -0,94 |
134,5443 132,2500 |
111,31 Tsd. | |
Tesla Inc US88160R1014 |
221,5476 16:14 |
224,8800 222,7200 |
-0,53 % -1,17 |
228,2200 221,5100 |
25,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0800 16:13 |
200,4400 200,6600 |
-0,79 % -1,58 |
200,6600 199,0800 |
242,38 Tsd. | |
Textron Inc US8832031012 |
88,14 16:14 |
88,39 88,62 |
-0,54 % -0,48 |
88,61 88,01 |
42,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,72 16:14 |
218,57 218,95 |
-0,56 % -1,23 |
218,74 217,18 |
46,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,69 16:13 |
609,92 607,60 |
+0,51 % 3,09 |
612,44 608,33 |
80,55 Tsd. | |
TJX Companies Inc US8725401090 |
112,87 16:14 |
113,04 112,49 |
+0,34 % 0,38 |
113,16 112,59 |
1,08 Mio. |