S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4100 16:06 |
109,1900 109,4100 |
+0,00 % 0,00 |
109,5000 109,0200 |
39,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3850 16:05 |
150,7300 150,5000 |
+0,59 % 0,89 |
151,8840 150,5200 |
61,40 Tsd. | |
Tapestry Inc US8760301072 |
40,64 16:06 |
40,50 40,58 |
+0,14 % 0,06 |
40,71 40,15 |
155,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,90 16:07 |
144,35 144,49 |
-0,41 % -0,59 |
144,81 143,63 |
95,42 Tsd. | |
Target Corp US87612E1064 |
144,79 16:07 |
144,50 144,63 |
+0,11 % 0,16 |
145,70 144,20 |
571,73 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,68 16:07 |
150,18 150,51 |
+0,11 % 0,17 |
151,30 150,18 |
52,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,18 16:06 |
419,45 419,42 |
-0,30 % -1,24 |
419,45 417,24 |
10,93 Tsd. | |
Teleflex Inc US8793691069 |
236,91 16:06 |
237,56 238,00 |
-0,46 % -1,09 |
238,94 236,91 |
10,54 Tsd. | |
Teradyne Inc US8807701029 |
133,9800 16:06 |
132,6850 133,9800 |
+0,00 % 0,00 |
134,5443 132,2500 |
82,07 Tsd. | |
Tesla Inc US88160R1014 |
223,4899 16:06 |
224,8800 222,7200 |
+0,35 % 0,77 |
228,2200 222,9100 |
21,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0250 16:06 |
200,4400 200,6600 |
-0,32 % -0,64 |
200,6600 199,3200 |
219,50 Tsd. | |
Textron Inc US8832031012 |
88,21 16:07 |
88,39 88,62 |
-0,46 % -0,41 |
88,61 88,06 |
37,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,62 16:06 |
218,57 218,95 |
-0,61 % -1,34 |
218,74 217,27 |
38,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,70 16:06 |
609,92 607,60 |
+0,51 % 3,10 |
612,44 608,33 |
73,62 Tsd. | |
TJX Companies Inc US8725401090 |
112,82 16:07 |
113,04 112,49 |
+0,29 % 0,33 |
113,16 112,59 |
985,44 Tsd. |