S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5000 21:30 |
109,1900 109,4100 |
-0,83 % -0,91 |
109,5000 108,4080 |
365,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7100 21:30 |
150,7300 150,5000 |
+2,80 % 4,21 |
155,6350 149,9800 |
1,72 Mio. | |
Tapestry Inc US8760301072 |
40,50 21:29 |
40,50 40,58 |
-0,20 % -0,08 |
40,71 40,15 |
1,12 Mio. | |
Targa Resources Corporation US87612G1013 |
141,96 21:30 |
144,35 144,49 |
-1,75 % -2,53 |
144,81 140,90 |
474,82 Tsd. | |
Target Corp US87612E1064 |
144,36 21:29 |
144,50 144,63 |
-0,19 % -0,27 |
145,70 142,88 |
4,50 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,53 21:30 |
150,18 150,51 |
+0,01 % 0,02 |
151,30 150,08 |
446,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,44 21:28 |
419,45 419,42 |
-0,71 % -2,98 |
419,45 416,36 |
62,99 Tsd. | |
Teleflex Inc US8793691069 |
236,55 21:29 |
237,56 238,00 |
-0,61 % -1,45 |
238,94 235,94 |
80,56 Tsd. | |
Teradyne Inc US8807701029 |
131,6900 21:29 |
132,6850 133,9800 |
-1,71 % -2,29 |
134,5443 130,1200 |
904,93 Tsd. | |
Tesla Inc US88160R1014 |
221,5900 21:29 |
224,8800 222,7200 |
-0,51 % -1,13 |
228,2200 219,5600 |
66,78 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8800 21:29 |
200,4400 200,6600 |
+1,11 % 2,22 |
204,4500 198,0900 |
5,00 Mio. | |
Textron Inc US8832031012 |
87,82 21:30 |
88,39 88,62 |
-0,90 % -0,80 |
88,61 87,50 |
293,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,72 21:30 |
218,57 218,95 |
-0,56 % -1,23 |
218,74 216,58 |
228,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,47 21:30 |
609,92 607,60 |
+0,80 % 4,87 |
613,34 608,33 |
589,06 Tsd. | |
TJX Companies Inc US8725401090 |
112,94 21:30 |
113,04 112,49 |
+0,40 % 0,45 |
113,16 112,36 |
4,19 Mio. |