S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2500 20:38 |
116,8400 116,6600 |
-1,97 % -2,32 |
120,7500 113,8500 |
2,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0900 20:38 |
150,4500 150,3000 |
-3,40 % -5,28 |
159,7100 148,8300 |
4,61 Mrd. | |
Tapestry Inc US8760301072 |
41,26 20:38 |
41,61 41,69 |
+0,61 % 0,25 |
43,90 40,14 |
2,00 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,62 20:38 |
136,73 136,17 |
+9,87 % 12,18 |
136,17 125,10 |
3,86 Mrd. | |
Target Corp US87612E1064 |
150,14 20:38 |
151,46 152,09 |
+5,33 % 7,60 |
155,93 143,38 |
11,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:38 |
156,64 156,49 |
-0,14 % -0,21 |
159,66 147,84 |
5,08 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,88 20:37 |
401,03 399,12 |
+1,43 % 5,51 |
403,42 381,47 |
2,13 Mrd. | |
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
+9,05 % 18,28 |
230,30 198,62 |
2,02 Mrd. | |
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
-3,25 % -4,93 |
163,0000 145,5300 |
6,24 Mrd. | |
Tesla Inc US88160R1014 |
239,0300 20:38 |
247,7900 249,2300 |
+29,30 % 54,17 |
263,2600 181,5700 |
586,58 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2800 20:38 |
205,3600 205,8700 |
+2,05 % 4,03 |
206,6200 192,7600 |
18,80 Mrd. | |
Textron Inc US8832031012 |
90,45 20:37 |
93,23 92,62 |
+5,22 % 4,49 |
94,02 84,96 |
1,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,55 20:37 |
214,33 220,60 |
-1,90 % -3,96 |
220,80 201,87 |
5,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 20:38 |
541,15 540,62 |
-6,47 % -36,85 |
565,95 531,86 |
19,67 Mrd. | |
TJX Companies Inc US8725401090 |
112,04 20:38 |
113,46 113,03 |
+1,61 % 1,78 |
115,02 110,10 |
11,89 Mrd. |