S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-2,36 % -2,78 |
120,7500 113,8500 |
2,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
-3,25 % -5,05 |
159,7100 148,8300 |
4,61 Mrd. | |
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
+0,54 % 0,22 |
43,90 40,14 |
2,00 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+10,47 % 12,93 |
136,17 125,10 |
3,86 Mrd. | |
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
+5,04 % 7,19 |
155,93 143,38 |
11,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
156,64 156,49 |
-0,32 % -0,49 |
159,66 147,84 |
5,08 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 22:10 |
401,03 399,12 |
+1,70 % 6,56 |
403,42 381,47 |
2,13 Mrd. | |
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
+9,75 % 19,70 |
230,30 198,62 |
2,02 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
-3,51 % -5,33 |
163,0000 145,5300 |
6,24 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
+29,40 % 54,34 |
263,2600 181,5700 |
586,58 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 22:00 |
205,3600 205,8700 |
+1,45 % 2,85 |
206,6200 192,7600 |
18,80 Mrd. | |
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+5,08 % 4,37 |
94,02 84,96 |
1,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-2,41 % -5,03 |
220,80 201,87 |
5,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-6,12 % -34,82 |
565,95 531,86 |
19,67 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+1,35 % 1,49 |
115,02 110,10 |
11,89 Mrd. |