S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
153,5150 19:06 |
154,0500 155,4900 |
-4,27 % -6,85 |
167,4300 154,9800 |
5,01 Mrd. | |
|
Tapestry Inc US8760301072 |
41,62 19:05 |
42,75 42,79 |
-4,30 % -1,87 |
44,28 41,01 |
1,99 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
129,57 19:05 |
129,98 128,78 |
+9,59 % 11,34 |
129,83 116,53 |
3,96 Mrd. | |
|
Target Corp US87612E1064 |
145,22 19:06 |
148,34 148,04 |
-7,01 % -10,94 |
153,03 141,16 |
11,98 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,20 19:04 |
150,41 150,43 |
-1,00 % -1,50 |
152,00 147,35 |
4,67 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,56 19:03 |
389,66 387,98 |
-3,12 % -12,39 |
397,19 384,28 |
2,06 Mrd. | |
|
Teleflex Inc US8793691069 |
211,85 19:05 |
214,27 210,33 |
+1,33 % 2,78 |
216,40 198,62 |
1,95 Mrd. | |
|
Teradyne Inc US8807701029 |
146,6400 19:05 |
148,0000 148,2900 |
+3,80 % 5,37 |
151,7500 139,6200 |
6,75 Mrd. | |
|
Tesla Inc US88160R1014 |
209,3360 19:06 |
201,0200 197,8800 |
+17,55 % 31,26 |
197,8800 170,6600 |
257,69 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,4000 19:06 |
193,6300 194,5300 |
-0,83 % -1,61 |
198,9800 192,7600 |
18,08 Mrd. | |
|
Textron Inc US8832031012 |
85,52 19:05 |
86,48 85,86 |
-2,39 % -2,09 |
87,48 85,25 |
1,70 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,96 19:05 |
204,99 203,34 |
-5,91 % -12,74 |
213,00 203,34 |
5,44 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,14 19:05 |
553,45 553,00 |
-4,73 % -26,84 |
581,48 550,78 |
18,94 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,80 19:05 |
110,66 110,10 |
+6,50 % 6,70 |
111,05 105,44 |
12,52 Mrd. | |
|
Tractor Supply Company US8923561067 |
266,9300 19:05 |
271,0500 270,0000 |
-6,44 % -18,36 |
289,9800 264,5600 |
6,91 Mrd. |