S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
154,2900 22:00 |
154,0500 155,4900 |
-3,79 % -6,07 |
167,4300 154,9800 |
5,01 Mrd. | |
|
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-3,45 % -1,50 |
44,28 41,01 |
1,99 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+11,03 % 13,04 |
129,83 116,53 |
3,96 Mrd. | |
|
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-6,67 % -10,42 |
153,03 141,16 |
11,98 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,47 22:10 |
150,41 150,43 |
-0,82 % -1,23 |
152,00 147,35 |
4,67 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-3,54 % -14,04 |
397,19 384,28 |
2,06 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
+1,13 % 2,37 |
216,40 198,62 |
1,95 Mrd. | |
|
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
+4,60 % 6,50 |
151,7500 139,6200 |
6,75 Mrd. | |
|
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+17,85 % 31,78 |
197,8800 170,6600 |
257,69 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
194,6000 22:00 |
193,6300 194,5300 |
-0,21 % -0,41 |
198,9800 192,7600 |
18,08 Mrd. | |
|
Textron Inc US8832031012 |
85,37 22:10 |
86,48 85,86 |
-2,56 % -2,24 |
87,48 85,25 |
1,70 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,97 22:10 |
204,99 203,34 |
-5,90 % -12,73 |
213,00 203,34 |
5,44 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
-4,62 % -26,26 |
581,48 550,78 |
18,94 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
+7,26 % 7,48 |
111,05 105,44 |
12,52 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
-6,15 % -17,55 |
289,9800 264,5600 |
6,91 Mrd. |