S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-3,04 % -4,87 |
167,4300 154,9800 |
5,01 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
-1,61 % -0,70 |
44,28 41,01 |
1,99 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+8,92 % 10,55 |
129,83 116,53 |
3,96 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-5,20 % -8,12 |
153,03 141,16 |
11,98 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+0,49 % 0,73 |
152,00 147,35 |
4,67 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-2,26 % -8,97 |
397,19 384,28 |
2,06 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+0,60 % 1,26 |
216,40 198,62 |
1,95 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+4,97 % 7,02 |
151,7500 139,6200 |
6,75 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+11,12 % 19,80 |
197,8800 170,6600 |
257,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
-0,25 % -0,48 |
198,9800 192,7600 |
18,08 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-2,00 % -1,75 |
87,48 85,25 |
1,70 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-5,73 % -12,36 |
213,00 203,34 |
5,44 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,64 % -14,98 |
581,48 550,78 |
18,94 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+6,79 % 7,00 |
111,05 105,44 |
12,52 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-5,36 % -15,29 |
289,9800 264,5600 |
6,91 Mrd. |