S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9150 17:36 |
116,8400 116,6600 |
-2,26 % -2,66 |
120,7500 113,8500 |
2,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1100 17:38 |
150,4500 150,3000 |
-3,39 % -5,26 |
159,7100 148,8300 |
4,61 Mrd. | |
Tapestry Inc US8760301072 |
41,09 17:36 |
41,61 41,69 |
+0,20 % 0,08 |
43,90 40,14 |
2,00 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,72 17:37 |
136,73 136,17 |
+9,95 % 12,28 |
136,17 125,10 |
3,86 Mrd. | |
Target Corp US87612E1064 |
150,05 17:36 |
151,46 152,09 |
+5,27 % 7,51 |
155,93 143,38 |
11,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,85 17:37 |
156,64 156,49 |
+1,10 % 1,67 |
159,66 147,84 |
5,08 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
+1,40 % 5,42 |
403,42 381,47 |
2,13 Mrd. | |
Teleflex Inc US8793691069 |
217,89 17:36 |
222,25 220,27 |
+7,82 % 15,80 |
230,30 198,62 |
2,02 Mrd. | |
Teradyne Inc US8807701029 |
148,6700 17:38 |
149,0200 149,5200 |
-2,03 % -3,08 |
163,0000 145,5300 |
6,24 Mrd. | |
Tesla Inc US88160R1014 |
240,4600 17:37 |
247,7900 249,2300 |
+30,08 % 55,60 |
263,2600 181,5700 |
586,58 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2600 17:37 |
205,3600 205,8700 |
+2,04 % 4,01 |
206,6200 192,7600 |
18,80 Mrd. | |
Textron Inc US8832031012 |
91,01 17:36 |
93,23 92,62 |
+5,87 % 5,05 |
94,02 84,96 |
1,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,96 17:37 |
214,33 220,60 |
-1,70 % -3,55 |
220,80 201,87 |
5,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,41 17:38 |
541,15 540,62 |
-6,28 % -35,76 |
565,95 531,86 |
19,67 Mrd. | |
TJX Companies Inc US8725401090 |
112,52 17:38 |
113,46 113,03 |
+2,05 % 2,26 |
115,02 110,10 |
11,89 Mrd. |