S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,4100 22:00 |
108,8600 108,7800 |
-4,69 % -5,38 |
117,0100 102,8300 |
2,87 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5000 22:00 |
150,0000 149,9400 |
+0,12 % 0,18 |
152,8900 135,6700 |
5,43 Mrd. | |
|
Tapestry Inc US8760301072 |
40,58 22:10 |
40,61 40,40 |
-1,58 % -0,65 |
41,79 36,29 |
2,57 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
144,49 22:10 |
142,42 142,46 |
+5,95 % 8,12 |
142,83 127,86 |
5,33 Mrd. | |
|
Target Corp US87612E1064 |
144,63 22:10 |
144,50 144,04 |
-3,41 % -5,10 |
151,02 133,47 |
11,39 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,51 22:10 |
149,74 149,43 |
-0,12 % -0,18 |
156,85 141,97 |
6,05 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
419,42 22:10 |
416,43 416,58 |
+6,74 % 26,49 |
423,98 392,93 |
2,37 Mrd. | |
|
Teleflex Inc US8793691069 |
238,00 22:10 |
238,77 239,25 |
+7,31 % 16,21 |
239,25 220,30 |
2,43 Mrd. | |
|
Teradyne Inc US8807701029 |
133,9800 22:00 |
132,3600 133,1200 |
-8,50 % -12,44 |
154,4600 114,2500 |
6,68 Mrd. | |
|
Tesla Inc US88160R1014 |
222,7200 22:15 |
217,0700 216,1200 |
-6,89 % -16,48 |
251,5100 191,7600 |
410,74 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,6600 22:00 |
200,5400 200,5300 |
+0,78 % 1,56 |
205,8800 181,1900 |
24,96 Mrd. | |
|
Textron Inc US8832031012 |
88,62 22:10 |
88,00 87,94 |
-1,89 % -1,71 |
92,90 83,46 |
1,74 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
218,95 22:10 |
216,48 216,57 |
+7,60 % 15,47 |
220,42 203,48 |
5,90 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,60 22:10 |
604,19 603,98 |
+13,71 % 73,25 |
621,77 534,35 |
20,68 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,49 22:10 |
111,87 111,45 |
+0,66 % 0,74 |
113,66 107,93 |
11,20 Mrd. |