S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
114,9200 17:33 |
116,8400 116,6600 |
-2,25 % -2,65 |
120,7500 113,8500 |
2,20 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-3,45 % -5,36 |
159,7100 148,8300 |
4,61 Mrd. | |
|
Tapestry Inc US8760301072 |
41,08 17:33 |
41,61 41,69 |
+0,17 % 0,07 |
43,90 40,14 |
2,00 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,80 17:33 |
136,73 136,17 |
+10,01 % 12,36 |
136,17 125,10 |
3,86 Mrd. | |
|
Target Corp US87612E1064 |
150,32 17:33 |
151,46 152,09 |
+5,46 % 7,78 |
155,93 143,38 |
11,45 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,98 17:33 |
156,64 156,49 |
+1,19 % 1,80 |
159,66 147,84 |
5,08 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
+1,40 % 5,42 |
403,42 381,47 |
2,13 Mrd. | |
|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
+7,66 % 15,49 |
230,30 198,62 |
2,02 Mrd. | |
|
Teradyne Inc US8807701029 |
148,7900 17:33 |
149,0200 149,5200 |
-1,95 % -2,96 |
163,0000 145,5300 |
6,24 Mrd. | |
|
Tesla Inc US88160R1014 |
239,7600 17:34 |
247,7900 249,2300 |
+29,70 % 54,90 |
263,2600 181,5700 |
586,58 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3150 17:34 |
205,3600 205,8700 |
+2,07 % 4,07 |
206,6200 192,7600 |
18,80 Mrd. | |
|
Textron Inc US8832031012 |
91,06 17:33 |
93,23 92,62 |
+5,93 % 5,10 |
94,02 84,96 |
1,96 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,51 17:33 |
214,33 220,60 |
-1,44 % -3,00 |
220,80 201,87 |
5,47 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,58 17:32 |
541,15 540,62 |
-6,43 % -36,59 |
565,95 531,86 |
19,67 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,61 17:33 |
113,46 113,03 |
+2,13 % 2,35 |
115,02 110,10 |
11,89 Mrd. |