S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,2900 01.07.24 |
154,0500 155,4900 |
-3,79 % -6,07 |
167,4300 154,2900 |
5,21 Mrd. | |
Tapestry Inc US8760301072 |
41,99 01.07.24 |
42,75 42,79 |
-3,45 % -1,50 |
44,28 41,01 |
2,07 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 01.07.24 |
129,98 128,78 |
+11,03 % 13,04 |
131,27 116,53 |
4,20 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-6,67 % -10,42 |
153,03 141,16 |
12,37 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,47 01.07.24 |
150,41 150,43 |
-0,82 % -1,23 |
152,00 147,35 |
4,87 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 01.07.24 |
389,66 387,98 |
-3,54 % -14,04 |
397,19 382,91 |
2,16 Mrd. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
+1,13 % 2,37 |
216,40 198,62 |
2,08 Mrd. | |
Teradyne Inc US8807701029 |
147,7700 01.07.24 |
148,0000 148,2900 |
+4,85 % 6,83 |
151,7500 139,6200 |
6,15 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
+17,85 % 31,78 |
209,8600 170,6600 |
286,16 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
-0,21 % -0,41 |
198,9800 192,7600 |
18,64 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
-2,56 % -2,24 |
87,48 85,25 |
1,77 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
-5,90 % -12,73 |
213,00 202,97 |
5,69 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
-4,62 % -26,26 |
581,48 541,72 |
19,73 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
+7,26 % 7,48 |
111,05 105,44 |
13,02 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
-6,15 % -17,55 |
289,9800 264,5600 |
7,18 Mrd. |