S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9000 17:34 |
116,8400 116,6600 |
-1,51 % -1,76 |
116,8400 114,6500 |
234,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 17:36 |
150,4500 150,3000 |
-0,23 % -0,34 |
150,6100 149,3100 |
221,03 Tsd. | |
Tapestry Inc US8760301072 |
41,11 17:35 |
41,61 41,69 |
-1,39 % -0,58 |
41,75 40,99 |
257,77 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,78 17:35 |
136,73 136,17 |
-0,29 % -0,39 |
136,88 135,33 |
409,48 Tsd. | |
Target Corp US87612E1064 |
150,19 17:35 |
151,46 152,09 |
-1,25 % -1,90 |
151,46 149,81 |
750,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,94 17:35 |
156,64 156,49 |
-2,27 % -3,55 |
157,04 152,77 |
646,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-1,84 % -7,33 |
401,03 391,59 |
75,96 Tsd. | |
Teleflex Inc US8793691069 |
217,61 17:35 |
222,25 220,27 |
-1,21 % -2,66 |
224,95 217,17 |
73,56 Tsd. | |
Teradyne Inc US8807701029 |
148,7000 17:36 |
149,0200 149,5200 |
-0,55 % -0,82 |
150,2800 148,2500 |
289,44 Tsd. | |
Tesla Inc US88160R1014 |
240,3400 17:36 |
247,7900 249,2300 |
-3,57 % -8,89 |
249,0100 239,6100 |
42,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4100 17:35 |
205,3600 205,8700 |
-2,65 % -5,46 |
206,1500 200,2200 |
1,39 Mio. | |
Textron Inc US8832031012 |
91,06 17:35 |
93,23 92,62 |
-1,68 % -1,56 |
93,23 91,02 |
242,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,68 17:36 |
214,33 220,60 |
-7,22 % -15,92 |
215,26 204,56 |
1,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,03 17:36 |
541,15 540,62 |
-1,40 % -7,59 |
542,23 531,48 |
634,45 Tsd. | |
TJX Companies Inc US8725401090 |
112,54 17:36 |
113,46 113,03 |
-0,43 % -0,49 |
113,52 112,52 |
1,72 Mio. |