S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,4200 21:12 |
117,7600 118,1500 |
-1,46 % -1,73 |
120,0800 116,4200 |
431,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1100 21:13 |
149,8700 149,8700 |
+0,16 % 0,24 |
151,3200 148,7800 |
1,29 Mio. | |
Tapestry Inc US8760301072 |
41,58 21:13 |
42,56 42,59 |
-2,37 % -1,01 |
43,38 41,56 |
859,77 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,78 21:13 |
134,00 133,97 |
+0,60 % 0,81 |
135,42 133,43 |
650,01 Tsd. | |
Target Corp US87612E1064 |
152,30 21:13 |
154,82 155,93 |
-2,33 % -3,63 |
155,25 151,84 |
1,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,29 21:12 |
157,11 157,05 |
-0,48 % -0,76 |
159,58 156,29 |
958,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,49 21:12 |
400,40 402,06 |
-0,64 % -2,57 |
404,73 398,87 |
144,74 Tsd. | |
Teleflex Inc US8793691069 |
221,46 21:12 |
228,28 230,30 |
-3,84 % -8,85 |
228,28 219,00 |
341,49 Tsd. | |
Teradyne Inc US8807701029 |
147,7150 21:13 |
151,8300 152,3500 |
-3,04 % -4,64 |
153,5300 147,6600 |
1,73 Mio. | |
Tesla Inc US88160R1014 |
248,2750 21:13 |
251,0900 248,5000 |
-0,09 % -0,23 |
257,1400 247,2000 |
92,99 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0300 21:12 |
204,8300 204,2600 |
-0,11 % -0,23 |
207,0000 203,2800 |
3,06 Mio. | |
Textron Inc US8832031012 |
92,17 21:13 |
91,51 92,07 |
+0,11 % 0,10 |
94,57 90,50 |
1,37 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,70 21:13 |
220,57 220,80 |
-0,05 % -0,10 |
224,76 219,80 |
635,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,08 21:12 |
551,69 555,06 |
-2,34 % -12,98 |
557,16 537,77 |
1,09 Mio. | |
TJX Companies Inc US8725401090 |
112,85 21:14 |
113,82 113,97 |
-0,98 % -1,12 |
114,29 112,00 |
2,72 Mio. |