S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9800 19:11 |
116,8400 116,6600 |
-1,44 % -1,68 |
116,8400 114,6500 |
321,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,0400 19:11 |
150,4500 150,3000 |
-0,84 % -1,26 |
150,6100 148,9200 |
372,11 Tsd. | |
Tapestry Inc US8760301072 |
41,17 19:12 |
41,61 41,69 |
-1,26 % -0,53 |
41,75 40,98 |
452,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,48 19:12 |
136,73 136,17 |
-0,51 % -0,69 |
136,88 135,33 |
607,00 Tsd. | |
Target Corp US87612E1064 |
149,85 19:12 |
151,46 152,09 |
-1,47 % -2,24 |
151,46 149,36 |
1,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,22 19:12 |
156,64 156,49 |
-3,37 % -5,28 |
157,04 150,97 |
1,12 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,31 19:10 |
401,03 399,12 |
-1,71 % -6,81 |
401,03 391,59 |
182,60 Tsd. | |
Teleflex Inc US8793691069 |
219,05 19:07 |
222,25 220,27 |
-0,55 % -1,22 |
224,95 217,17 |
110,29 Tsd. | |
Teradyne Inc US8807701029 |
147,5900 19:12 |
149,0200 149,5200 |
-1,29 % -1,93 |
150,2800 147,5000 |
472,50 Tsd. | |
Tesla Inc US88160R1014 |
238,1900 19:12 |
247,7900 249,2300 |
-4,43 % -11,04 |
249,0100 236,8300 |
60,69 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1700 19:12 |
205,3600 205,8700 |
-2,77 % -5,70 |
206,1500 200,0100 |
1,77 Mio. | |
Textron Inc US8832031012 |
90,77 19:11 |
93,23 92,62 |
-2,00 % -1,85 |
93,23 90,66 |
410,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,35 19:12 |
214,33 220,60 |
-7,37 % -16,25 |
215,26 204,14 |
1,49 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,17 19:12 |
541,15 540,62 |
-1,19 % -6,45 |
542,23 531,48 |
927,32 Tsd. | |
TJX Companies Inc US8725401090 |
112,01 19:12 |
113,46 113,03 |
-0,90 % -1,02 |
113,52 111,97 |
2,19 Mio. |