S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4400 21:11 |
108,8600 108,7800 |
+0,61 % 0,66 |
109,4900 107,7400 |
414,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5400 21:10 |
150,0000 149,9400 |
+0,40 % 0,60 |
150,7550 148,6000 |
427,09 Tsd. | |
Tapestry Inc US8760301072 |
40,66 21:10 |
40,61 40,40 |
+0,65 % 0,26 |
40,98 40,01 |
1,38 Mio. | |
Targa Resources Corporation US87612G1013 |
144,39 21:10 |
142,42 142,46 |
+1,35 % 1,93 |
144,84 142,42 |
494,37 Tsd. | |
Target Corp US87612E1064 |
145,47 21:11 |
144,50 144,04 |
+0,99 % 1,43 |
148,64 144,42 |
2,58 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,40 21:10 |
149,74 149,43 |
+0,65 % 0,97 |
150,45 148,78 |
431,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,73 21:08 |
416,43 416,58 |
+0,28 % 1,15 |
419,17 415,97 |
64,64 Tsd. | |
Teleflex Inc US8793691069 |
237,46 21:10 |
238,77 239,25 |
-0,75 % -1,79 |
238,93 237,30 |
343,08 Tsd. | |
Teradyne Inc US8807701029 |
132,8850 21:10 |
132,3600 133,1200 |
-0,18 % -0,24 |
133,0000 130,2900 |
599,19 Tsd. | |
Tesla Inc US88160R1014 |
221,9400 21:11 |
217,0700 216,1200 |
+2,69 % 5,82 |
222,9199 214,0900 |
65,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4625 21:11 |
200,5400 200,5300 |
-0,03 % -0,07 |
201,0500 198,0000 |
1,56 Mio. | |
Textron Inc US8832031012 |
88,48 21:10 |
88,00 87,94 |
+0,61 % 0,54 |
88,52 87,61 |
361,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,72 21:11 |
216,48 216,57 |
+0,99 % 2,15 |
219,00 216,48 |
272,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,52 21:11 |
604,19 603,98 |
+0,59 % 3,54 |
610,88 603,95 |
460,99 Tsd. | |
TJX Companies Inc US8725401090 |
112,10 21:11 |
111,87 111,45 |
+0,58 % 0,65 |
112,70 111,81 |
4,83 Mio. |