S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7000 20:41 |
109,1900 109,4100 |
-0,65 % -0,71 |
109,5000 108,4080 |
326,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,4000 20:42 |
150,7300 150,5000 |
+2,59 % 3,90 |
155,1500 149,9800 |
1,21 Mio. | |
Tapestry Inc US8760301072 |
40,44 20:41 |
40,50 40,58 |
-0,34 % -0,14 |
40,71 40,15 |
970,11 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,91 20:41 |
144,35 144,49 |
-1,79 % -2,58 |
144,81 140,90 |
407,14 Tsd. | |
Target Corp US87612E1064 |
144,00 20:41 |
144,50 144,63 |
-0,44 % -0,63 |
145,70 142,88 |
3,88 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,78 20:40 |
150,18 150,51 |
+0,18 % 0,27 |
151,30 150,08 |
380,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,98 20:39 |
419,45 419,42 |
-0,58 % -2,44 |
419,45 416,36 |
52,72 Tsd. | |
Teleflex Inc US8793691069 |
236,24 20:42 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
60,99 Tsd. | |
Teradyne Inc US8807701029 |
132,6400 20:42 |
132,6850 133,9800 |
-1,00 % -1,34 |
134,5443 130,1200 |
802,97 Tsd. | |
Tesla Inc US88160R1014 |
221,8800 20:41 |
224,8800 222,7200 |
-0,38 % -0,84 |
228,2200 219,5600 |
63,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5900 20:42 |
200,4400 200,6600 |
+1,46 % 2,93 |
204,4500 198,0900 |
4,34 Mio. | |
Textron Inc US8832031012 |
87,76 20:41 |
88,39 88,62 |
-0,97 % -0,86 |
88,61 87,50 |
234,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,65 20:41 |
218,57 218,95 |
-0,59 % -1,30 |
218,74 216,58 |
191,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,73 20:42 |
609,92 607,60 |
+0,84 % 5,13 |
613,14 608,33 |
475,73 Tsd. | |
TJX Companies Inc US8725401090 |
112,81 20:41 |
113,04 112,49 |
+0,28 % 0,32 |
113,16 112,36 |
3,55 Mio. |