S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5000 21:40 |
108,6700 108,5100 |
+0,91 % 0,99 |
109,7100 107,5800 |
424,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9200 21:40 |
156,6200 154,8100 |
+3,30 % 5,11 |
161,3700 156,4900 |
1,24 Mio. | |
Tapestry Inc US8760301072 |
41,23 21:41 |
40,55 40,38 |
+2,11 % 0,85 |
41,61 40,55 |
2,24 Mio. | |
Targa Resources Corporation US87612G1013 |
142,00 21:41 |
142,50 141,60 |
+0,28 % 0,40 |
143,29 141,58 |
698,30 Tsd. | |
Target Corp US87612E1064 |
159,59 21:40 |
167,33 144,33 |
+10,57 % 15,26 |
167,40 158,97 |
23,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,43 21:41 |
151,30 150,08 |
+1,56 % 2,35 |
152,95 151,20 |
639,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 21:39 |
417,27 415,45 |
+1,02 % 4,25 |
420,83 415,78 |
129,68 Tsd. | |
Teleflex Inc US8793691069 |
238,21 21:40 |
238,71 237,04 |
+0,49 % 1,17 |
238,88 236,05 |
108,78 Tsd. | |
Teradyne Inc US8807701029 |
135,3600 21:41 |
133,2500 131,7300 |
+2,76 % 3,63 |
136,5900 132,2150 |
642,61 Tsd. | |
Tesla Inc US88160R1014 |
222,4000 21:41 |
222,6700 221,1000 |
+0,59 % 1,30 |
224,6594 218,8600 |
64,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8100 21:41 |
206,3500 202,5400 |
+3,10 % 6,27 |
210,8800 204,9000 |
6,11 Mio. | |
Textron Inc US8832031012 |
88,26 21:40 |
88,34 87,94 |
+0,36 % 0,32 |
88,37 87,79 |
467,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,75 21:41 |
217,70 217,02 |
-0,12 % -0,27 |
218,44 215,39 |
355,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,64 21:40 |
615,00 614,54 |
-0,63 % -3,90 |
618,12 609,12 |
595,68 Tsd. | |
TJX Companies Inc US8725401090 |
119,90 21:41 |
119,89 113,31 |
+5,82 % 6,59 |
120,89 117,91 |
9,03 Mio. |