S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4800 21:56 |
109,1900 109,4100 |
-0,85 % -0,93 |
109,5000 108,4080 |
443,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6300 21:56 |
150,7300 150,5000 |
+2,74 % 4,13 |
155,6350 149,9800 |
2,00 Mio. | |
Tapestry Inc US8760301072 |
40,37 21:57 |
40,50 40,58 |
-0,52 % -0,21 |
40,71 40,15 |
1,48 Mio. | |
Targa Resources Corporation US87612G1013 |
141,70 21:56 |
144,35 144,49 |
-1,93 % -2,79 |
144,81 140,90 |
600,39 Tsd. | |
Target Corp US87612E1064 |
144,41 21:57 |
144,50 144,63 |
-0,15 % -0,22 |
145,70 142,88 |
5,61 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,10 21:56 |
150,18 150,51 |
-0,27 % -0,41 |
151,30 150,05 |
528,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,30 21:57 |
419,45 419,42 |
-0,98 % -4,12 |
419,45 415,02 |
91,07 Tsd. | |
Teleflex Inc US8793691069 |
236,51 21:56 |
237,56 238,00 |
-0,63 % -1,49 |
238,94 235,94 |
108,43 Tsd. | |
Teradyne Inc US8807701029 |
131,5300 21:56 |
132,6850 133,9800 |
-1,83 % -2,45 |
134,5443 130,1200 |
1,12 Mio. | |
Tesla Inc US88160R1014 |
221,3400 21:57 |
224,8800 222,7200 |
-0,62 % -1,38 |
228,2200 219,5600 |
69,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0050 21:57 |
200,4400 200,6600 |
+1,17 % 2,35 |
204,4500 198,0900 |
5,62 Mio. | |
Textron Inc US8832031012 |
87,91 21:56 |
88,39 88,62 |
-0,80 % -0,71 |
88,61 87,50 |
390,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,84 21:56 |
218,57 218,95 |
-0,96 % -2,11 |
218,74 216,58 |
315,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,88 21:56 |
609,92 607,60 |
+1,03 % 6,28 |
614,00 608,33 |
739,46 Tsd. | |
TJX Companies Inc US8725401090 |
113,45 21:56 |
113,04 112,49 |
+0,85 % 0,96 |
113,47 112,36 |
5,04 Mio. |