S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0600 19:05 |
116,8400 116,6600 |
-1,37 % -1,60 |
116,8400 114,6500 |
316,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9800 19:05 |
150,4500 150,3000 |
-0,88 % -1,32 |
150,6100 148,9500 |
364,03 Tsd. | |
Tapestry Inc US8760301072 |
41,13 19:06 |
41,61 41,69 |
-1,34 % -0,56 |
41,75 40,98 |
442,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,51 19:06 |
136,73 136,17 |
-0,48 % -0,66 |
136,88 135,33 |
601,12 Tsd. | |
Target Corp US87612E1064 |
149,88 19:06 |
151,46 152,09 |
-1,46 % -2,22 |
151,46 149,36 |
1,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,12 19:06 |
156,64 156,49 |
-3,43 % -5,38 |
157,04 151,05 |
1,10 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,68 19:04 |
401,03 399,12 |
-1,61 % -6,45 |
401,03 391,59 |
181,37 Tsd. | |
Teleflex Inc US8793691069 |
219,15 19:03 |
222,25 220,27 |
-0,51 % -1,12 |
224,95 217,17 |
109,80 Tsd. | |
Teradyne Inc US8807701029 |
147,6200 19:05 |
149,0200 149,5200 |
-1,27 % -1,90 |
150,2800 147,6200 |
466,76 Tsd. | |
Tesla Inc US88160R1014 |
237,9423 19:05 |
247,7900 249,2300 |
-4,53 % -11,29 |
249,0100 236,8300 |
59,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1900 19:06 |
205,3600 205,8700 |
-2,76 % -5,68 |
206,1500 200,0100 |
1,75 Mio. | |
Textron Inc US8832031012 |
90,95 19:05 |
93,23 92,62 |
-1,81 % -1,68 |
93,23 90,66 |
399,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,34 19:06 |
214,33 220,60 |
-7,37 % -16,26 |
215,26 204,14 |
1,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,17 19:06 |
541,15 540,62 |
-1,19 % -6,45 |
542,23 531,48 |
917,94 Tsd. | |
TJX Companies Inc US8725401090 |
112,03 19:06 |
113,46 113,03 |
-0,88 % -1,00 |
113,52 112,02 |
2,16 Mio. |