S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6150 20:56 |
108,6700 108,5100 |
+1,02 % 1,11 |
109,7100 107,5800 |
360,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4600 20:57 |
156,6200 154,8100 |
+3,00 % 4,65 |
161,3700 156,4900 |
1,14 Mio. | |
Tapestry Inc US8760301072 |
41,17 20:56 |
40,55 40,38 |
+1,96 % 0,79 |
41,61 40,55 |
1,92 Mio. | |
Targa Resources Corporation US87612G1013 |
142,32 20:56 |
142,50 141,60 |
+0,51 % 0,72 |
143,29 141,58 |
571,40 Tsd. | |
Target Corp US87612E1064 |
160,67 20:56 |
167,33 144,33 |
+11,32 % 16,34 |
167,40 158,97 |
21,89 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,72 20:55 |
151,30 150,08 |
+1,76 % 2,64 |
152,95 151,20 |
532,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,02 20:56 |
417,27 415,45 |
+1,10 % 4,57 |
420,83 415,78 |
116,51 Tsd. | |
Teleflex Inc US8793691069 |
237,85 20:55 |
238,71 237,04 |
+0,34 % 0,81 |
238,88 236,05 |
88,53 Tsd. | |
Teradyne Inc US8807701029 |
135,3250 20:54 |
133,2500 131,7300 |
+2,73 % 3,60 |
136,5900 132,2150 |
544,95 Tsd. | |
Tesla Inc US88160R1014 |
222,7850 20:56 |
222,6700 221,1000 |
+0,76 % 1,69 |
224,6594 218,8600 |
60,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4400 20:56 |
206,3500 202,5400 |
+3,41 % 6,90 |
210,8800 204,9000 |
5,40 Mio. | |
Textron Inc US8832031012 |
88,21 20:57 |
88,34 87,94 |
+0,31 % 0,27 |
88,37 87,79 |
394,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 20:56 |
217,70 217,02 |
-0,01 % -0,02 |
218,44 215,39 |
291,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,44 20:56 |
615,00 614,54 |
-0,50 % -3,10 |
618,12 611,17 |
495,12 Tsd. | |
TJX Companies Inc US8725401090 |
119,60 20:55 |
119,89 113,31 |
+5,55 % 6,29 |
120,89 117,91 |
8,25 Mio. |