S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7000 16:57 |
109,1900 109,4100 |
-0,65 % -0,71 |
109,5000 108,6300 |
75,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 16:58 |
150,7300 150,5000 |
+0,02 % 0,03 |
151,8840 150,1200 |
174,45 Tsd. | |
Tapestry Inc US8760301072 |
40,49 16:57 |
40,50 40,58 |
-0,22 % -0,09 |
40,71 40,15 |
306,08 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,25 16:57 |
144,35 144,49 |
-1,55 % -2,24 |
144,81 142,17 |
190,29 Tsd. | |
Target Corp US87612E1064 |
144,14 16:57 |
144,50 144,63 |
-0,34 % -0,49 |
145,70 144,14 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,32 16:58 |
150,18 150,51 |
-0,13 % -0,19 |
151,30 150,18 |
116,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,38 16:56 |
419,45 419,42 |
-0,49 % -2,04 |
419,45 417,01 |
16,54 Tsd. | |
Teleflex Inc US8793691069 |
237,19 16:55 |
237,56 238,00 |
-0,34 % -0,81 |
238,94 236,83 |
17,60 Tsd. | |
Teradyne Inc US8807701029 |
130,8900 16:57 |
132,6850 133,9800 |
-2,31 % -3,09 |
134,5443 130,7200 |
246,31 Tsd. | |
Tesla Inc US88160R1014 |
220,9703 16:58 |
224,8800 222,7200 |
-0,79 % -1,75 |
228,2200 219,5600 |
37,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4300 16:57 |
200,4400 200,6600 |
-1,11 % -2,23 |
200,6600 198,2700 |
615,46 Tsd. | |
Textron Inc US8832031012 |
87,88 16:56 |
88,39 88,62 |
-0,84 % -0,74 |
88,61 87,88 |
72,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,96 16:57 |
218,57 218,95 |
-0,45 % -0,99 |
218,74 217,18 |
72,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,45 16:57 |
609,92 607,60 |
+0,47 % 2,85 |
612,44 608,33 |
135,43 Tsd. | |
TJX Companies Inc US8725401090 |
112,64 16:57 |
113,04 112,49 |
+0,13 % 0,15 |
113,16 112,50 |
1,64 Mio. |