S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7000 18:02 |
108,8600 108,7800 |
-0,07 % -0,08 |
109,1400 107,7400 |
199,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5300 18:03 |
150,0000 149,9400 |
-0,27 % -0,41 |
150,7550 148,6000 |
243,32 Tsd. | |
Tapestry Inc US8760301072 |
40,44 18:03 |
40,61 40,40 |
+0,10 % 0,04 |
40,98 40,01 |
766,38 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,46 18:03 |
142,42 142,46 |
+1,40 % 2,00 |
144,51 142,42 |
209,33 Tsd. | |
Target Corp US87612E1064 |
145,76 18:03 |
144,50 144,04 |
+1,19 % 1,72 |
148,64 144,42 |
1,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,78 18:03 |
149,74 149,43 |
+0,23 % 0,35 |
149,99 148,78 |
195,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,23 17:58 |
416,43 416,58 |
+0,40 % 1,65 |
419,17 415,97 |
18,29 Tsd. | |
Teleflex Inc US8793691069 |
238,28 18:01 |
238,77 239,25 |
-0,41 % -0,97 |
238,93 237,42 |
279,58 Tsd. | |
Teradyne Inc US8807701029 |
131,0450 18:03 |
132,3600 133,1200 |
-1,56 % -2,08 |
133,0000 130,2900 |
300,02 Tsd. | |
Tesla Inc US88160R1014 |
220,1400 18:03 |
217,0700 216,1200 |
+1,86 % 4,02 |
222,3800 214,0900 |
47,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3900 18:03 |
200,5400 200,5300 |
-1,07 % -2,14 |
200,5550 198,0000 |
795,30 Tsd. | |
Textron Inc US8832031012 |
88,40 18:03 |
88,00 87,94 |
+0,52 % 0,46 |
88,40 87,61 |
204,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,26 18:02 |
216,48 216,57 |
+0,78 % 1,69 |
218,82 216,48 |
147,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,25 18:02 |
604,19 603,98 |
+0,87 % 5,27 |
610,88 603,95 |
250,33 Tsd. | |
TJX Companies Inc US8725401090 |
112,16 18:03 |
111,87 111,45 |
+0,64 % 0,71 |
112,60 111,81 |
3,30 Mio. |