S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0100 16:07 |
116,8400 116,6600 |
-0,56 % -0,65 |
116,8400 115,8000 |
96,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0750 16:06 |
150,4500 150,3000 |
-0,15 % -0,23 |
150,6000 149,5400 |
85,71 Tsd. | |
Tapestry Inc US8760301072 |
41,44 16:06 |
41,61 41,69 |
-0,60 % -0,25 |
41,75 41,36 |
115,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,55 16:06 |
136,73 136,17 |
+0,28 % 0,38 |
136,85 135,33 |
135,83 Tsd. | |
Target Corp US87612E1064 |
150,84 16:06 |
151,46 152,09 |
-0,83 % -1,26 |
151,46 149,81 |
399,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,65 16:06 |
156,64 156,49 |
-1,18 % -1,84 |
157,04 154,65 |
230,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,46 16:07 |
401,03 399,12 |
-1,17 % -4,66 |
401,03 394,05 |
29,73 Tsd. | |
Teleflex Inc US8793691069 |
220,12 16:03 |
222,25 220,27 |
-0,07 % -0,15 |
224,95 219,83 |
22,77 Tsd. | |
Teradyne Inc US8807701029 |
149,7700 16:06 |
149,0200 149,5200 |
+0,17 % 0,25 |
149,8400 148,2500 |
153,01 Tsd. | |
Tesla Inc US88160R1014 |
244,0900 16:07 |
247,7900 249,2300 |
-2,06 % -5,14 |
249,0100 243,0284 |
18,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,2100 16:07 |
205,3600 205,8700 |
-1,29 % -2,66 |
206,1500 203,2100 |
551,11 Tsd. | |
Textron Inc US8832031012 |
92,31 16:07 |
93,23 92,62 |
-0,33 % -0,31 |
93,23 92,04 |
113,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,20 16:06 |
214,33 220,60 |
-4,71 % -10,40 |
215,26 206,60 |
573,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,32 16:07 |
541,15 540,62 |
-0,80 % -4,30 |
542,23 536,00 |
254,23 Tsd. | |
TJX Companies Inc US8725401090 |
113,24 16:06 |
113,46 113,03 |
+0,18 % 0,21 |
113,48 112,88 |
1,28 Mio. |