S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7000 18:32 |
109,1900 109,4100 |
-0,65 % -0,71 |
109,5000 108,4900 |
158,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8700 18:31 |
150,7300 150,5000 |
+0,25 % 0,37 |
151,8840 150,1200 |
306,13 Tsd. | |
Tapestry Inc US8760301072 |
40,31 18:32 |
40,50 40,58 |
-0,67 % -0,27 |
40,71 40,15 |
633,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,65 18:31 |
144,35 144,49 |
-1,97 % -2,84 |
144,81 140,90 |
297,51 Tsd. | |
Target Corp US87612E1064 |
143,04 18:33 |
144,50 144,63 |
-1,10 % -1,59 |
145,70 142,88 |
2,56 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,45 18:32 |
150,18 150,51 |
-0,04 % -0,06 |
151,30 150,08 |
240,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,55 18:32 |
419,45 419,42 |
-0,45 % -1,87 |
419,45 416,88 |
32,22 Tsd. | |
Teleflex Inc US8793691069 |
237,17 18:31 |
237,56 238,00 |
-0,35 % -0,83 |
238,94 236,40 |
39,44 Tsd. | |
Teradyne Inc US8807701029 |
131,0000 18:32 |
132,6850 133,9800 |
-2,22 % -2,98 |
134,5443 130,7200 |
537,06 Tsd. | |
Tesla Inc US88160R1014 |
222,3750 18:33 |
224,8800 222,7200 |
-0,15 % -0,35 |
228,2200 219,5600 |
50,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1400 18:33 |
200,4400 200,6600 |
+0,74 % 1,48 |
204,4500 198,0900 |
3,14 Mio. | |
Textron Inc US8832031012 |
87,73 18:32 |
88,39 88,62 |
-1,00 % -0,89 |
88,61 87,68 |
141,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,86 18:32 |
218,57 218,95 |
-0,96 % -2,10 |
218,74 216,58 |
118,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,27 18:32 |
609,92 607,60 |
+0,44 % 2,67 |
612,44 608,33 |
300,05 Tsd. | |
TJX Companies Inc US8725401090 |
112,63 18:33 |
113,04 112,49 |
+0,12 % 0,14 |
113,16 112,42 |
2,42 Mio. |