S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6200 18:53 |
109,1900 109,4100 |
-0,72 % -0,79 |
109,5000 108,4700 |
171,53 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7500 18:52 |
150,7300 150,5000 |
+0,17 % 0,25 |
151,8840 150,1200 |
324,67 Tsd. | |
Tapestry Inc US8760301072 |
40,37 18:54 |
40,50 40,58 |
-0,52 % -0,21 |
40,71 40,15 |
686,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,85 18:53 |
144,35 144,49 |
-1,83 % -2,64 |
144,81 140,90 |
309,47 Tsd. | |
Target Corp US87612E1064 |
143,53 18:54 |
144,50 144,63 |
-0,76 % -1,11 |
145,70 142,88 |
2,84 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,45 18:54 |
150,18 150,51 |
-0,04 % -0,06 |
151,30 150,08 |
251,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,37 18:50 |
419,45 419,42 |
-0,49 % -2,05 |
419,45 416,88 |
34,33 Tsd. | |
Teleflex Inc US8793691069 |
236,80 18:49 |
237,56 238,00 |
-0,50 % -1,20 |
238,94 236,40 |
42,80 Tsd. | |
Teradyne Inc US8807701029 |
130,9050 18:54 |
132,6850 133,9800 |
-2,30 % -3,08 |
134,5443 130,7200 |
587,43 Tsd. | |
Tesla Inc US88160R1014 |
221,3000 18:54 |
224,8800 222,7200 |
-0,64 % -1,42 |
228,2200 219,5600 |
53,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,0400 18:54 |
200,4400 200,6600 |
+0,19 % 0,38 |
204,4500 198,0900 |
3,29 Mio. | |
Textron Inc US8832031012 |
87,74 18:54 |
88,39 88,62 |
-0,99 % -0,88 |
88,61 87,68 |
155,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,96 18:53 |
218,57 218,95 |
-0,91 % -1,99 |
218,74 216,58 |
138,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,75 18:54 |
609,92 607,60 |
+0,52 % 3,15 |
612,44 608,33 |
320,23 Tsd. | |
TJX Companies Inc US8725401090 |
112,54 18:54 |
113,04 112,49 |
+0,04 % 0,05 |
113,16 112,42 |
2,62 Mio. |