S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0100 20:05 |
108,8600 108,7800 |
+0,21 % 0,23 |
109,1400 107,7400 |
329,04 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4400 20:06 |
150,0000 149,9400 |
+0,33 % 0,50 |
150,7550 148,6000 |
349,76 Tsd. | |
Tapestry Inc US8760301072 |
40,65 20:06 |
40,61 40,40 |
+0,61 % 0,25 |
40,98 40,01 |
1,15 Mio. | |
Targa Resources Corporation US87612G1013 |
144,44 20:05 |
142,42 142,46 |
+1,39 % 1,98 |
144,84 142,42 |
352,06 Tsd. | |
Target Corp US87612E1064 |
145,48 20:05 |
144,50 144,04 |
+1,00 % 1,44 |
148,64 144,42 |
2,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,18 20:05 |
149,74 149,43 |
+0,50 % 0,75 |
150,25 148,78 |
325,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,16 19:59 |
416,43 416,58 |
+0,38 % 1,58 |
419,17 415,97 |
48,16 Tsd. | |
Teleflex Inc US8793691069 |
238,34 20:03 |
238,77 239,25 |
-0,38 % -0,92 |
238,93 237,42 |
310,88 Tsd. | |
Teradyne Inc US8807701029 |
132,6400 20:05 |
132,3600 133,1200 |
-0,36 % -0,48 |
133,0000 130,2900 |
474,32 Tsd. | |
Tesla Inc US88160R1014 |
220,7500 20:05 |
217,0700 216,1200 |
+2,14 % 4,63 |
222,3800 214,0900 |
57,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,8900 20:05 |
200,5400 200,5300 |
-0,32 % -0,64 |
200,5550 198,0000 |
1,24 Mio. | |
Textron Inc US8832031012 |
88,46 20:04 |
88,00 87,94 |
+0,59 % 0,52 |
88,52 87,61 |
306,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,00 20:04 |
216,48 216,57 |
+1,12 % 2,43 |
219,00 216,48 |
207,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,39 20:01 |
604,19 603,98 |
+0,90 % 5,41 |
610,88 603,95 |
369,37 Tsd. | |
TJX Companies Inc US8725401090 |
112,16 20:05 |
111,87 111,45 |
+0,63 % 0,71 |
112,70 111,81 |
4,27 Mio. |