S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,5250 15:47 |
108,8600 108,7800 |
-0,23 % -0,26 |
109,1400 107,7400 |
34,62 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,0500 15:46 |
150,0000 149,9400 |
-0,59 % -0,89 |
150,7550 148,8300 |
50,00 Tsd. | |
|
Tapestry Inc US8760301072 |
40,15 15:46 |
40,61 40,40 |
-0,62 % -0,25 |
40,98 40,11 |
126,17 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,82 15:45 |
142,42 142,46 |
+0,25 % 0,36 |
143,21 142,42 |
25,22 Tsd. | |
|
Target Corp US87612E1064 |
145,35 15:47 |
144,50 144,04 |
+0,91 % 1,31 |
145,75 144,42 |
314,40 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,55 15:46 |
149,74 149,43 |
+0,08 % 0,12 |
149,75 149,18 |
19,90 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,00 15:41 |
416,43 416,58 |
+0,34 % 1,42 |
418,00 415,97 |
1,91 Tsd. | |
|
Teleflex Inc US8793691069 |
238,93 15:44 |
238,77 239,25 |
-0,14 % -0,33 |
238,93 237,88 |
244,98 Tsd. | |
|
Teradyne Inc US8807701029 |
131,8700 15:47 |
132,3600 133,1200 |
-0,94 % -1,25 |
133,0000 130,8500 |
38,61 Tsd. | |
|
Tesla Inc US88160R1014 |
218,6600 15:47 |
217,0700 216,1200 |
+1,18 % 2,54 |
219,5800 214,0900 |
11,57 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,4850 15:46 |
200,5400 200,5300 |
-0,52 % -1,05 |
200,5550 199,2900 |
155,11 Tsd. | |
|
Textron Inc US8832031012 |
88,04 15:47 |
88,00 87,94 |
+0,11 % 0,10 |
88,39 87,95 |
25,09 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,31 15:47 |
216,48 216,57 |
+0,34 % 0,74 |
217,74 216,48 |
19,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,04 15:46 |
604,19 603,98 |
+0,51 % 3,06 |
608,59 603,95 |
36,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,04 15:46 |
111,87 111,45 |
+0,53 % 0,59 |
112,60 111,84 |
2,28 Mio. |