S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,6050 21:08 |
117,7600 118,1500 |
-1,31 % -1,55 |
120,0800 116,4700 |
421,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2000 21:09 |
149,8700 149,8700 |
+0,22 % 0,33 |
151,3200 148,7800 |
1,28 Mio. | |
Tapestry Inc US8760301072 |
41,70 21:09 |
42,56 42,59 |
-2,09 % -0,89 |
43,38 41,65 |
843,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,01 21:08 |
134,00 133,97 |
+0,78 % 1,04 |
135,42 133,43 |
617,75 Tsd. | |
Target Corp US87612E1064 |
152,60 21:09 |
154,82 155,93 |
-2,13 % -3,33 |
155,25 151,84 |
1,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,60 21:06 |
157,11 157,05 |
-0,28 % -0,45 |
159,58 156,36 |
944,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,11 21:02 |
400,40 402,06 |
-0,49 % -1,95 |
404,73 398,87 |
142,26 Tsd. | |
Teleflex Inc US8793691069 |
221,76 21:07 |
228,28 230,30 |
-3,71 % -8,55 |
228,28 219,00 |
338,96 Tsd. | |
Teradyne Inc US8807701029 |
148,0750 21:08 |
151,8300 152,3500 |
-2,81 % -4,28 |
153,5300 147,6600 |
1,71 Mio. | |
Tesla Inc US88160R1014 |
249,2950 21:08 |
251,0900 248,5000 |
+0,32 % 0,80 |
257,1400 247,2000 |
91,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,5500 21:08 |
204,8300 204,2600 |
+0,14 % 0,29 |
207,0000 203,2800 |
3,04 Mio. | |
Textron Inc US8832031012 |
92,39 21:09 |
91,51 92,07 |
+0,35 % 0,32 |
94,57 90,50 |
1,35 Mio. | |
The Travelers Companies Inc US89417E1091 |
221,37 21:08 |
220,57 220,80 |
+0,26 % 0,57 |
224,76 219,80 |
619,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,89 21:07 |
551,69 555,06 |
-2,37 % -13,18 |
557,16 537,77 |
1,07 Mio. | |
TJX Companies Inc US8725401090 |
112,93 21:09 |
113,82 113,97 |
-0,91 % -1,04 |
114,29 112,00 |
2,68 Mio. |