S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8950 17:25 |
108,8600 108,7800 |
+0,11 % 0,12 |
109,1400 107,7400 |
154,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7150 17:25 |
150,0000 149,9400 |
-0,15 % -0,23 |
150,7550 148,6000 |
206,97 Tsd. | |
Tapestry Inc US8760301072 |
40,59 17:24 |
40,61 40,40 |
+0,47 % 0,19 |
40,98 40,01 |
620,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,29 17:24 |
142,42 142,46 |
+1,28 % 1,83 |
144,51 142,42 |
168,12 Tsd. | |
Target Corp US87612E1064 |
146,04 17:25 |
144,50 144,04 |
+1,39 % 2,00 |
148,64 144,42 |
1,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,86 17:23 |
149,74 149,43 |
+0,29 % 0,43 |
149,93 148,78 |
146,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,90 17:22 |
416,43 416,58 |
+0,56 % 2,32 |
418,90 415,97 |
13,20 Tsd. | |
Teleflex Inc US8793691069 |
238,56 17:24 |
238,77 239,25 |
-0,29 % -0,70 |
238,93 237,42 |
272,43 Tsd. | |
Teradyne Inc US8807701029 |
131,9600 17:23 |
132,3600 133,1200 |
-0,87 % -1,16 |
133,0000 130,2900 |
244,17 Tsd. | |
Tesla Inc US88160R1014 |
219,8600 17:25 |
217,0700 216,1200 |
+1,73 % 3,74 |
222,3800 214,0900 |
42,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,6200 17:25 |
200,5400 200,5300 |
-0,95 % -1,91 |
200,5550 198,3300 |
602,54 Tsd. | |
Textron Inc US8832031012 |
88,22 17:24 |
88,00 87,94 |
+0,32 % 0,28 |
88,39 87,61 |
174,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,18 17:24 |
216,48 216,57 |
+0,74 % 1,61 |
218,82 216,48 |
126,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,10 17:25 |
604,19 603,98 |
+1,01 % 6,12 |
610,88 603,95 |
201,40 Tsd. | |
TJX Companies Inc US8725401090 |
112,12 17:25 |
111,87 111,45 |
+0,60 % 0,67 |
112,60 111,81 |
3,06 Mio. |