S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,9100 17:10 |
108,8600 108,7800 |
+0,12 % 0,13 |
109,1400 107,7400 |
137,91 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,5350 17:10 |
150,0000 149,9400 |
-0,27 % -0,41 |
150,7550 148,6000 |
181,86 Tsd. | |
|
Tapestry Inc US8760301072 |
40,61 17:10 |
40,61 40,40 |
+0,52 % 0,21 |
40,98 40,01 |
573,94 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,12 17:10 |
142,42 142,46 |
+1,17 % 1,66 |
144,51 142,42 |
155,48 Tsd. | |
|
Target Corp US87612E1064 |
146,10 17:10 |
144,50 144,04 |
+1,43 % 2,06 |
146,22 144,42 |
1,05 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,79 17:10 |
149,74 149,43 |
+0,24 % 0,36 |
149,92 148,78 |
130,99 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,25 17:05 |
416,43 416,58 |
+0,40 % 1,67 |
418,70 415,97 |
12,46 Tsd. | |
|
Teleflex Inc US8793691069 |
237,81 17:10 |
238,77 239,25 |
-0,60 % -1,44 |
238,93 237,50 |
266,86 Tsd. | |
|
Teradyne Inc US8807701029 |
132,0900 17:10 |
132,3600 133,1200 |
-0,77 % -1,03 |
133,0000 130,2900 |
223,52 Tsd. | |
|
Tesla Inc US88160R1014 |
220,1500 17:09 |
217,0700 216,1200 |
+1,86 % 4,03 |
222,3800 214,0900 |
40,14 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,9982 17:10 |
200,5400 200,5300 |
-0,76 % -1,53 |
200,5550 198,9000 |
527,80 Tsd. | |
|
Textron Inc US8832031012 |
88,12 17:10 |
88,00 87,94 |
+0,20 % 0,18 |
88,39 87,61 |
163,01 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
218,25 17:09 |
216,48 216,57 |
+0,78 % 1,68 |
218,82 216,48 |
112,06 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,95 17:09 |
604,19 603,98 |
+0,82 % 4,97 |
609,42 603,95 |
172,09 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,01 17:09 |
111,87 111,45 |
+0,50 % 0,56 |
112,60 111,81 |
2,94 Mio. |