S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,0000 17:04 |
108,8600 108,7800 |
+0,20 % 0,22 |
109,1400 107,7400 |
133,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,4800 17:05 |
150,0000 149,9400 |
-0,31 % -0,46 |
150,7550 148,6000 |
178,91 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 17:05 |
40,61 40,40 |
+0,67 % 0,27 |
40,98 40,01 |
556,08 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,16 17:05 |
142,42 142,46 |
+1,19 % 1,70 |
144,51 142,42 |
150,11 Tsd. | |
|
Target Corp US87612E1064 |
145,79 17:04 |
144,50 144,04 |
+1,21 % 1,75 |
146,22 144,42 |
1,02 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,77 17:05 |
149,74 149,43 |
+0,23 % 0,34 |
149,92 148,78 |
122,71 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,25 17:05 |
416,43 416,58 |
+0,40 % 1,67 |
418,70 415,97 |
12,39 Tsd. | |
|
Teleflex Inc US8793691069 |
237,50 17:04 |
238,77 239,25 |
-0,73 % -1,75 |
238,93 237,50 |
263,29 Tsd. | |
|
Teradyne Inc US8807701029 |
131,9300 17:05 |
132,3600 133,1200 |
-0,89 % -1,19 |
133,0000 130,2900 |
214,90 Tsd. | |
|
Tesla Inc US88160R1014 |
220,3950 17:05 |
217,0700 216,1200 |
+1,98 % 4,28 |
222,3800 214,0900 |
39,24 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,1500 17:04 |
200,5400 200,5300 |
-0,69 % -1,38 |
200,5550 198,9000 |
505,76 Tsd. | |
|
Textron Inc US8832031012 |
88,14 17:05 |
88,00 87,94 |
+0,22 % 0,20 |
88,39 87,61 |
159,19 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
218,38 17:04 |
216,48 216,57 |
+0,84 % 1,81 |
218,82 216,48 |
110,19 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,91 17:05 |
604,19 603,98 |
+0,82 % 4,93 |
609,34 603,95 |
167,83 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,08 17:05 |
111,87 111,45 |
+0,57 % 0,63 |
112,60 111,81 |
2,91 Mio. |