S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,5100 15:51 |
108,8600 108,7800 |
-0,25 % -0,27 |
109,1400 107,7400 |
40,84 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,0700 15:51 |
150,0000 149,9400 |
-0,58 % -0,87 |
150,7550 148,8300 |
53,06 Tsd. | |
|
Tapestry Inc US8760301072 |
40,31 15:53 |
40,61 40,40 |
-0,24 % -0,10 |
40,98 40,01 |
167,32 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,92 15:52 |
142,42 142,46 |
+0,32 % 0,46 |
143,21 142,42 |
31,27 Tsd. | |
|
Target Corp US87612E1064 |
145,63 15:52 |
144,50 144,04 |
+1,10 % 1,59 |
145,75 144,42 |
374,13 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,24 15:52 |
149,74 149,43 |
-0,13 % -0,19 |
149,75 149,18 |
28,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,00 15:41 |
416,43 416,58 |
+0,34 % 1,42 |
418,00 415,97 |
2,11 Tsd. | |
|
Teleflex Inc US8793691069 |
238,76 15:50 |
238,77 239,25 |
-0,21 % -0,50 |
238,93 237,88 |
246,14 Tsd. | |
|
Teradyne Inc US8807701029 |
131,5500 15:50 |
132,3600 133,1200 |
-1,18 % -1,57 |
133,0000 130,8500 |
41,28 Tsd. | |
|
Tesla Inc US88160R1014 |
218,0750 15:53 |
217,0700 216,1200 |
+0,90 % 1,96 |
219,6900 214,0900 |
14,62 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6600 15:52 |
200,5400 200,5300 |
-0,43 % -0,87 |
200,5550 199,2900 |
181,68 Tsd. | |
|
Textron Inc US8832031012 |
87,91 15:52 |
88,00 87,94 |
-0,03 % -0,03 |
88,39 87,91 |
35,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,23 15:51 |
216,48 216,57 |
+0,30 % 0,66 |
217,74 216,48 |
31,28 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,28 15:52 |
604,19 603,98 |
+0,21 % 1,30 |
608,59 603,95 |
43,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,01 15:53 |
111,87 111,45 |
+0,50 % 0,56 |
112,60 111,82 |
2,32 Mio. |