S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6200 16:16 |
108,8600 108,7800 |
-0,15 % -0,16 |
109,1400 107,7400 |
69,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4250 16:15 |
150,0000 149,9400 |
-0,34 % -0,52 |
150,7550 148,6000 |
87,25 Tsd. | |
Tapestry Inc US8760301072 |
40,77 16:16 |
40,61 40,40 |
+0,90 % 0,37 |
40,98 40,01 |
307,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,65 16:16 |
142,42 142,46 |
+0,84 % 1,19 |
143,65 142,42 |
63,59 Tsd. | |
Target Corp US87612E1064 |
146,17 16:16 |
144,50 144,04 |
+1,48 % 2,13 |
146,19 144,42 |
625,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,04 16:15 |
149,74 149,43 |
-0,26 % -0,39 |
149,75 148,87 |
67,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,32 16:11 |
416,43 416,58 |
+0,42 % 1,74 |
418,36 415,97 |
4,27 Tsd. | |
Teleflex Inc US8793691069 |
238,19 16:14 |
238,77 239,25 |
-0,44 % -1,06 |
238,93 237,88 |
255,40 Tsd. | |
Teradyne Inc US8807701029 |
131,2325 16:15 |
132,3600 133,1200 |
-1,42 % -1,89 |
133,0000 130,2900 |
89,79 Tsd. | |
Tesla Inc US88160R1014 |
221,1450 16:16 |
217,0700 216,1200 |
+2,33 % 5,03 |
221,4900 214,0900 |
24,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5200 16:16 |
200,5400 200,5300 |
-0,50 % -1,01 |
200,5550 198,9000 |
289,09 Tsd. | |
Textron Inc US8832031012 |
87,99 16:15 |
88,00 87,94 |
+0,05 % 0,05 |
88,39 87,61 |
95,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,61 16:16 |
216,48 216,57 |
+0,48 % 1,04 |
218,14 216,48 |
53,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,54 16:15 |
604,19 603,98 |
+0,42 % 2,56 |
608,59 603,95 |
69,45 Tsd. | |
TJX Companies Inc US8725401090 |
112,17 16:16 |
111,87 111,45 |
+0,65 % 0,72 |
112,60 111,82 |
2,48 Mio. |