S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,6000 21:09 |
117,7600 118,1500 |
-1,31 % -1,55 |
120,0800 116,4700 |
423,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1300 21:10 |
149,8700 149,8700 |
+0,17 % 0,26 |
151,3200 148,7800 |
1,28 Mio. | |
Tapestry Inc US8760301072 |
41,69 21:10 |
42,56 42,59 |
-2,12 % -0,91 |
43,38 41,65 |
845,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,12 21:10 |
134,00 133,97 |
+0,86 % 1,15 |
135,42 133,43 |
632,64 Tsd. | |
Target Corp US87612E1064 |
152,57 21:10 |
154,82 155,93 |
-2,16 % -3,37 |
155,25 151,84 |
1,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,52 21:11 |
157,11 157,05 |
-0,34 % -0,53 |
159,58 156,36 |
954,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,94 21:10 |
400,40 402,06 |
-0,53 % -2,12 |
404,73 398,87 |
143,06 Tsd. | |
Teleflex Inc US8793691069 |
221,53 21:10 |
228,28 230,30 |
-3,81 % -8,77 |
228,28 219,00 |
339,47 Tsd. | |
Teradyne Inc US8807701029 |
148,0500 21:10 |
151,8300 152,3500 |
-2,82 % -4,30 |
153,5300 147,6600 |
1,72 Mio. | |
Tesla Inc US88160R1014 |
249,3125 21:10 |
251,0900 248,5000 |
+0,33 % 0,81 |
257,1400 247,2000 |
91,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,3650 21:11 |
204,8300 204,2600 |
+0,05 % 0,11 |
207,0000 203,2800 |
3,05 Mio. | |
Textron Inc US8832031012 |
92,34 21:10 |
91,51 92,07 |
+0,29 % 0,27 |
94,57 90,50 |
1,36 Mio. | |
The Travelers Companies Inc US89417E1091 |
221,26 21:10 |
220,57 220,80 |
+0,21 % 0,46 |
224,76 219,80 |
621,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,13 21:10 |
551,69 555,06 |
-2,33 % -12,93 |
557,16 537,77 |
1,07 Mio. | |
TJX Companies Inc US8725401090 |
112,86 21:10 |
113,82 113,97 |
-0,97 % -1,11 |
114,29 112,00 |
2,69 Mio. |