S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,9000 19:11 |
108,8600 108,7800 |
+0,11 % 0,12 |
109,1400 107,7400 |
263,82 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,0550 19:10 |
150,0000 149,9400 |
+0,08 % 0,12 |
150,7550 148,6000 |
295,17 Tsd. | |
|
Tapestry Inc US8760301072 |
40,64 19:11 |
40,61 40,40 |
+0,59 % 0,24 |
40,98 40,01 |
984,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,58 19:11 |
142,42 142,46 |
+1,49 % 2,12 |
144,84 142,42 |
281,10 Tsd. | |
|
Target Corp US87612E1064 |
145,86 19:11 |
144,50 144,04 |
+1,26 % 1,82 |
148,64 144,42 |
1,84 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,08 19:11 |
149,74 149,43 |
+0,43 % 0,65 |
150,08 148,78 |
263,58 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,15 19:08 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
33,43 Tsd. | |
|
Teleflex Inc US8793691069 |
238,49 19:08 |
238,77 239,25 |
-0,32 % -0,76 |
238,93 237,42 |
303,26 Tsd. | |
|
Teradyne Inc US8807701029 |
131,7250 19:10 |
132,3600 133,1200 |
-1,05 % -1,40 |
133,0000 130,2900 |
386,50 Tsd. | |
|
Tesla Inc US88160R1014 |
220,9200 19:11 |
217,0700 216,1200 |
+2,22 % 4,80 |
222,3800 214,0900 |
53,81 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,8737 19:11 |
200,5400 200,5300 |
-0,83 % -1,66 |
200,5550 198,0000 |
1,01 Mio. | |
|
Textron Inc US8832031012 |
88,26 19:10 |
88,00 87,94 |
+0,36 % 0,32 |
88,45 87,61 |
266,34 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
218,89 19:09 |
216,48 216,57 |
+1,07 % 2,32 |
218,99 216,48 |
180,90 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,56 19:11 |
604,19 603,98 |
+0,92 % 5,58 |
610,88 603,95 |
324,34 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,44 19:11 |
111,87 111,45 |
+0,89 % 0,99 |
112,70 111,81 |
3,82 Mio. |