S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4300 21:06 |
108,8600 108,7800 |
+0,60 % 0,65 |
109,4900 107,7400 |
410,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5200 21:06 |
150,0000 149,9400 |
+0,39 % 0,58 |
150,7550 148,6000 |
423,47 Tsd. | |
Tapestry Inc US8760301072 |
40,64 21:06 |
40,61 40,40 |
+0,59 % 0,24 |
40,98 40,01 |
1,37 Mio. | |
Targa Resources Corporation US87612G1013 |
144,37 21:07 |
142,42 142,46 |
+1,34 % 1,91 |
144,84 142,42 |
488,73 Tsd. | |
Target Corp US87612E1064 |
145,50 21:06 |
144,50 144,04 |
+1,01 % 1,46 |
148,64 144,42 |
2,55 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,29 21:06 |
149,74 149,43 |
+0,57 % 0,86 |
150,45 148,78 |
426,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,76 21:06 |
416,43 416,58 |
+0,28 % 1,18 |
419,17 415,97 |
64,24 Tsd. | |
Teleflex Inc US8793691069 |
237,44 21:05 |
238,77 239,25 |
-0,76 % -1,81 |
238,93 237,30 |
342,45 Tsd. | |
Teradyne Inc US8807701029 |
132,7600 21:06 |
132,3600 133,1200 |
-0,27 % -0,36 |
133,0000 130,2900 |
589,36 Tsd. | |
Tesla Inc US88160R1014 |
221,9400 21:07 |
217,0700 216,1200 |
+2,69 % 5,82 |
222,9199 214,0900 |
64,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,6750 21:06 |
200,5400 200,5300 |
+0,07 % 0,15 |
201,0500 198,0000 |
1,49 Mio. | |
Textron Inc US8832031012 |
88,47 21:06 |
88,00 87,94 |
+0,60 % 0,53 |
88,52 87,61 |
358,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,56 21:06 |
216,48 216,57 |
+0,92 % 1,99 |
219,00 216,48 |
268,55 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,58 21:06 |
604,19 603,98 |
+0,60 % 3,60 |
610,88 603,95 |
451,06 Tsd. | |
TJX Companies Inc US8725401090 |
112,20 21:07 |
111,87 111,45 |
+0,67 % 0,75 |
112,70 111,81 |
4,77 Mio. |